Walmart (Ondo Tokenized) Historical Data

WMTon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 130.78
-0.22%
$ 136,835 $ 668,228
May 9, 2 PM $ 130.87
+0.06%
$ 136,932 $ 668,370
May 9, 1 PM $ 130.81
-0.15%
$ 136,863 $ 668,073
May 9, 12 PM $ 131.12
+0.07%
$ 137,186 $ 668,071
May 9, 11 AM $ 130.86
-0.14%
$ 136,917 $ 668,876
May 9, 10 AM $ 130.91
+0.13%
$ 136,973 $ 668,261
May 9, 9 AM $ 130.94
-0.06%
$ 137,000 $ 668,068
May 9, 8 AM $ 130.95
+0.17%
$ 137,011 $ 667,692
May 9, 7 AM $ 130.95
+0.00%
$ 137,016 $ 667,076
May 9, 6 AM $ 130.74
-0.01%
$ 136,794 $ 667,263
May 9, 5 AM $ 130.96
-0.05%
$ 137,019 $ 664,070
May 9, 4 AM $ 130.95
-0.02%
$ 137,014 $ 663,894
May 9, 3 AM $ 130.98
-0.06%
$ 137,040 $ 663,801
May 9, 2 AM $ 130.99
+0.20%
$ 137,058 $ 664,395
May 9, 1 AM $ 130.74
+0.04%
$ 136,790 $ 663,984
May 9, 12 AM $ 131.01
+0.20%
$ 137,077 $ 664,671
May 8, 11 PM $ 130.74
-0.07%
$ 136,790 $ 664,709
May 8, 10 PM $ 130.84
-0.03%
$ 136,893 $ 664,242
May 8, 9 PM $ 130.82
+0.01%
$ 136,872 $ 663,142
May 8, 8 PM $ 130.79
-0.05%
$ 136,844 $ 663,763
May 8, 7 PM $ 130.99
+0.11%
$ 137,051 $ 663,487
May 8, 6 PM $ 130.89
-0.11%
$ 136,946 $ 711,144
May 8, 5 PM $ 130.99
+0.08%
$ 137,056 $ 710,181
May 8, 4 PM $ 130.95
-0.24%
$ 137,017 $ 710,030
May 8, 3 PM $ 131.23
+0.23%
$ 137,302 $ 709,858
May 8, 2 PM $ 131.12
+0.16%
$ 137,192 $ 709,573
May 8, 1 PM $ 130.72
+0.37%
$ 136,771 $ 710,165
May 8, 12 PM $ 130.23
+0.22%
$ 136,263 $ 710,432
May 8, 11 AM $ 130.02
-0.13%
$ 136,040 $ 710,067
May 8, 10 AM $ 130.07
-0.25%
$ 136,088 $ 709,273
May 8, 9 AM $ 130.41
+0.06%
$ 136,445 $ 708,912
May 8, 8 AM $ 130.33
+0.48%
$ 136,360 $ 709,153
May 8, 7 AM $ 129.92
+0.03%
$ 135,929 $ 708,541
May 8, 6 AM $ 129.83
-0.05%
$ 135,837 $ 709,316
May 8, 5 AM $ 129.88
-0.04%
$ 135,890 $ 713,090
May 8, 4 AM $ 129.93
+0.03%
$ 135,943 $ 713,190
May 8, 3 AM $ 129.99
+0.20%
$ 136,006 $ 713,532
May 8, 2 AM $ 129.82
-0.04%
$ 135,829 $ 714,009
May 8, 1 AM $ 129.76
-0.04%
$ 135,764 $ 712,879
May 8, 12 AM $ 129.74
-0.15%
$ 135,749 $ 712,825
May 7, 11 PM $ 129.94
-0.01%
$ 135,951 $ 716,957
May 7, 10 PM $ 129.9
-0.08%
$ 135,910 $ 716,999
May 7, 9 PM $ 129.91
+0.11%
$ 135,919 $ 718,490
May 7, 8 PM $ 129.77
-0.12%
$ 135,773 $ 718,138
May 7, 7 PM $ 129.81
-0.01%
$ 135,823 $ 719,070
May 7, 6 PM $ 129.82
+0.06%
$ 135,830 $ 718,926
May 7, 5 PM $ 129.75
+0.09%
$ 135,761 $ 718,401
May 7, 4 PM $ 129.72
-0.05%
$ 135,723 $ 719,175
May 7, 3 PM $ 129.76
-0.02%
$ 135,770 $ 719,524
May 7, 2 PM $ 129.74
-0.04%
$ 135,749 $ 719,105