Walmart (Ondo Tokenized) Historical Data

WMTon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 131.32
+0.07%
$ 137,403 $ 779,299
May 5, 1 PM $ 131.04
+0.07%
$ 137,101 $ 780,007
May 5, 12 PM $ 130.79
-0.14%
$ 136,840 $ 781,946
May 5, 11 AM $ 130.92
+0.14%
$ 136,977 $ 782,660
May 5, 10 AM $ 130.78
+0.04%
$ 136,834 $ 781,311
May 5, 9 AM $ 130.73
+0.01%
$ 136,779 $ 782,135
May 5, 8 AM $ 130.67
-0.75%
$ 136,715 $ 781,332
May 5, 7 AM $ 131.72
-0.02%
$ 137,813 $ 782,750
May 5, 6 AM $ 131.75
+0.10%
$ 137,844 $ 782,820
May 5, 5 AM $ 131.64
-0.05%
$ 137,739 $ 784,765
May 5, 4 AM $ 131.76
+0.03%
$ 137,859 $ 786,086
May 5, 3 AM $ 131.72
+0.00%
$ 137,813 $ 787,551
May 5, 2 AM $ 131.7
+0.60%
$ 137,799 $ 787,053
May 5, 1 AM $ 130.91
+0.00%
$ 136,971 $ 786,474
May 5, 12 AM $ 130.91
-0.02%
$ 136,968 $ 786,151
May 4, 11 PM $ 130.93
-0.01%
$ 136,992 $ 786,765
May 4, 10 PM $ 130.92
-0.01%
$ 136,979 $ 787,090
May 4, 9 PM $ 130.93
-0.03%
$ 136,991 $ 788,195
May 4, 8 PM $ 130.94
-0.03%
$ 137,003 $ 789,344
May 4, 7 PM $ 130.92
+0.05%
$ 136,982 $ 787,325
May 4, 6 PM $ 130.9
-0.01%
$ 136,957 $ 789,161
May 4, 5 PM $ 130.93
-0.02%
$ 136,992 $ 788,235
May 4, 4 PM $ 130.89
-0.27%
$ 136,953 $ 787,351
May 4, 3 PM $ 131.29
-0.28%
$ 137,368 $ 787,865
May 4, 2 PM $ 131.59
+0.06%
$ 137,684 $ 789,638
May 4, 1 PM $ 131.39
-0.76%
$ 137,476 $ 787,668
May 4, 12 PM $ 132.24
+0.24%
$ 138,362 $ 788,939
May 4, 11 AM $ 131.8
-0.07%
$ 137,903 $ 789,126
May 4, 10 AM $ 131.73
-0.28%
$ 137,833 $ 789,665
May 4, 9 AM $ 132.11
+0.06%
$ 138,221 $ 788,615
May 4, 8 AM $ 132.07
+0.05%
$ 138,185 $ 720,070
May 4, 7 AM $ 132.17
+0.12%
$ 138,290 $ 721,506
May 4, 6 AM $ 132.01
-0.02%
$ 138,123 $ 721,251
May 4, 5 AM $ 132.09
+0.39%
$ 138,207 $ 721,238
May 4, 4 AM $ 131.75
-0.31%
$ 137,847 $ 722,405
May 4, 3 AM $ 132.15
+0.14%
$ 138,267 $ 723,255
May 4, 2 AM $ 131.95
-0.03%
$ 138,059 $ 722,753
May 4, 1 AM $ 132.35
+0.03%
$ 138,474 $ 722,955
May 4, 12 AM $ 131.93
-0.34%
$ 138,041 $ 723,123
May 3, 11 PM $ 131.97
-0.27%
$ 138,075 $ 723,564
May 3, 10 PM $ 132.38
-0.08%
$ 138,509 $ 722,357
May 3, 9 PM $ 131.88
-0.11%
$ 137,989 $ 721,443
May 3, 8 PM $ 132.04
-0.04%
$ 138,148 $ 722,258
May 3, 7 PM $ 132.08
+0.11%
$ 138,190 $ 722,770
May 3, 6 PM $ 132.02
-0.03%
$ 138,130 $ 721,948
May 3, 5 PM $ 132.01
-0.12%
$ 138,124 $ 723,057
May 3, 4 PM $ 132.08
-0.14%
$ 138,196 $ 723,832
May 3, 3 PM $ 132.09
-0.04%
$ 138,200 $ 724,309
May 3, 2 PM $ 132.06
-0.31%
$ 138,179 $ 724,787
May 3, 1 PM $ 132.3
-0.02%
$ 138,429 $ 725,680