Walmart (Ondo Tokenized) Historical Data

WMTon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 130.74
+0.04%
$ 136,797 $ 776,375
Apr 23, 7 AM $ 130.69
+0.12%
$ 136,742 $ 778,469
Apr 23, 6 AM $ 130.53
-0.24%
$ 136,571 $ 779,222
Apr 23, 5 AM $ 130.85
+0.12%
$ 136,902 $ 779,890
Apr 23, 4 AM $ 130.62
-0.15%
$ 136,666 $ 779,901
Apr 23, 3 AM $ 130.82
-0.01%
$ 136,879 $ 780,325
Apr 23, 2 AM $ 130.82
+0.06%
$ 136,878 $ 781,556
Apr 23, 1 AM $ 130.76
+0.09%
$ 136,812 $ 783,044
Apr 23, 12 AM $ 130.68
+0.75%
$ 136,725 $ 779,974
Apr 22, 11 PM $ 129.55
-0.05%
$ 135,543 $ 774,105
Apr 22, 10 PM $ 129.6
+0.06%
$ 135,597 $ 772,977
Apr 22, 9 PM $ 129.52
+0.00%
$ 135,514 $ 772,823
Apr 22, 8 PM $ 129.59
-0.08%
$ 135,585 $ 772,700
Apr 22, 7 PM $ 129.83
+0.22%
$ 135,837 $ 771,941
Apr 22, 6 PM $ 129.53
-0.10%
$ 135,528 $ 771,015
Apr 22, 5 PM $ 129.83
+0.05%
$ 135,840 $ 770,221
Apr 22, 4 PM $ 129.78
-0.16%
$ 135,792 $ 770,948
Apr 22, 3 PM $ 129.99
+0.23%
$ 136,004 $ 773,645
Apr 22, 2 PM $ 129.83
+0.34%
$ 135,837 $ 774,227
Apr 22, 1 PM $ 129.38
-0.01%
$ 135,366 $ 773,883
Apr 22, 12 PM $ 129.22
+0.19%
$ 135,202 $ 771,686
Apr 22, 11 AM $ 129.05
-0.18%
$ 135,027 $ 774,845
Apr 22, 10 AM $ 129.28
+0.25%
$ 135,263 $ 776,144
Apr 22, 9 AM $ 128.96
-0.20%
$ 134,928 $ 776,018
Apr 22, 8 AM $ 129.18
-0.05%
$ 135,157 $ 776,363
Apr 22, 7 AM $ 129.48
+0.37%
$ 135,470 $ 774,605
Apr 22, 6 AM $ 129
-0.18%
$ 134,973 $ 773,663
Apr 22, 5 AM $ 129.23
+0.36%
$ 135,214 $ 772,256
Apr 22, 4 AM $ 128.77
-0.16%
$ 134,732 $ 771,281
Apr 22, 3 AM $ 128.98
+0.12%
$ 134,953 $ 770,671
Apr 22, 2 AM $ 128.82
-0.19%
$ 134,787 $ 769,958
Apr 22, 1 AM $ 129.07
+0.06%
$ 135,043 $ 767,681
Apr 22, 12 AM $ 128.98
-0.04%
$ 134,950 $ 769,467
Apr 21, 11 PM $ 129.03
+0.01%
$ 134,999 $ 774,300
Apr 21, 10 PM $ 129.02
+0.00%
$ 134,989 $ 775,413
Apr 21, 9 PM $ 129.02
-0.02%
$ 134,987 $ 774,081
Apr 21, 8 PM $ 129.04
-0.17%
$ 135,011 $ 773,453
Apr 21, 7 PM $ 129.15
-0.04%
$ 135,130 $ 774,902
Apr 21, 6 PM $ 129.2
-0.01%
$ 135,183 $ 776,080
Apr 21, 5 PM $ 129.08
+0.33%
$ 135,052 $ 777,217
Apr 21, 4 PM $ 128.78
+0.19%
$ 134,744 $ 775,847
Apr 21, 3 PM $ 128.71
+0.26%
$ 134,672 $ 774,269
Apr 21, 2 PM $ 128.31
+0.62%
$ 134,249 $ 776,070
Apr 21, 1 PM $ 127.75
+0.07%
$ 133,660 $ 777,310
Apr 21, 12 PM $ 127.66
+0.12%
$ 133,572 $ 780,131
Apr 21, 11 AM $ 127.44
-0.20%
$ 133,336 $ 778,757
Apr 21, 10 AM $ 127.75
+0.17%
$ 133,669 $ 779,384
Apr 21, 9 AM $ 127.53
+0.06%
$ 133,435 $ 779,536
Apr 21, 8 AM $ 127.45
+0.16%
$ 133,347 $ 778,191
Apr 21, 7 AM $ 127.2
-0.04%
$ 133,092 $ 779,197