Walmart (Ondo Tokenized) Historical Data

WMTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 127.2
-0.04%
$ 133,092 $ 779,197
Apr 21, 6 AM $ 127.26
+0.02%
$ 133,151 $ 779,065
Apr 21, 5 AM $ 127.24
+0.10%
$ 133,128 $ 779,360
Apr 21, 4 AM $ 127.14
-0.19%
$ 133,027 $ 780,427
Apr 21, 3 AM $ 127.39
+0.11%
$ 133,285 $ 780,807
Apr 21, 2 AM $ 127.28
+0.04%
$ 133,172 $ 779,610
Apr 21, 1 AM $ 127.39
+0.20%
$ 133,291 $ 780,165
Apr 21, 12 AM $ 127.16
-0.46%
$ 133,048 $ 781,203
Apr 20, 11 PM $ 127.82
+0.03%
$ 133,734 $ 778,852
Apr 20, 10 PM $ 127.83
-0.11%
$ 133,749 $ 778,096
Apr 20, 9 PM $ 127.87
+0.03%
$ 133,784 $ 778,277
Apr 20, 8 PM $ 127.77
-0.24%
$ 133,685 $ 779,366
Apr 20, 7 PM $ 127.99
+0.10%
$ 133,916 $ 779,265
Apr 20, 6 PM $ 127.82
-0.21%
$ 133,740 $ 779,002
Apr 20, 5 PM $ 128.18
+0.14%
$ 134,109 $ 778,898
Apr 20, 4 PM $ 128.09
-0.07%
$ 134,019 $ 779,725
Apr 20, 3 PM $ 128.17
+0.25%
$ 134,101 $ 778,828
Apr 20, 2 PM $ 127.91
-0.72%
$ 133,833 $ 777,250
Apr 20, 1 PM $ 128.85
+1.33%
$ 134,811 $ 774,541
Apr 20, 12 PM $ 127.15
+0.19%
$ 133,034 $ 771,073
Apr 20, 11 AM $ 126.91
-0.27%
$ 132,781 $ 771,636
Apr 20, 10 AM $ 127.25
+0.10%
$ 133,143 $ 769,104
Apr 20, 9 AM $ 127.11
+0.31%
$ 132,994 $ 768,835
Apr 20, 8 AM $ 126.71
-0.03%
$ 132,571 $ 769,415
Apr 20, 7 AM $ 126.74
-0.08%
$ 132,609 $ 769,627
Apr 20, 6 AM $ 126.84
+0.01%
$ 132,712 $ 771,361
Apr 20, 5 AM $ 126.83
-0.01%
$ 132,701 $ 772,476
Apr 20, 4 AM $ 126.83
-0.02%
$ 132,704 $ 771,691
Apr 20, 3 AM $ 126.87
+0.17%
$ 132,744 $ 772,595
Apr 20, 2 AM $ 126.66
-0.20%
$ 132,528 $ 772,793
Apr 20, 1 AM $ 126.92
+0.25%
$ 132,797 $ 771,336
Apr 20, 12 AM $ 126.6
-0.23%
$ 132,456 $ 768,869
Apr 19, 11 PM $ 126.89
+0.09%
$ 132,762 $ 767,632
Apr 19, 10 PM $ 126.75
+0.02%
$ 132,620 $ 767,963
Apr 19, 9 PM $ 126.65
-0.25%
$ 132,511 $ 768,301
Apr 19, 8 PM $ 126.85
+0.07%
$ 132,726 $ 769,015
Apr 19, 7 PM $ 126.61
-0.26%
$ 132,470 $ 768,749
Apr 19, 6 PM $ 126.86
+0.22%
$ 132,732 $ 768,335
Apr 19, 5 PM $ 126.61
-0.07%
$ 132,469 $ 767,498
Apr 19, 4 PM $ 126.7
+0.00%
$ 132,567 $ 766,371
Apr 19, 3 PM $ 126.7
-0.23%
$ 132,562 $ 765,727
Apr 19, 2 PM $ 126.99
-0.02%
$ 132,865 $ 764,898
Apr 19, 1 PM $ 127.02
+0.29%
$ 132,896 $ 766,445
Apr 19, 12 PM $ 126.65
-0.26%
$ 132,513 $ 764,894
Apr 19, 11 AM $ 126.99
+0.37%
$ 132,871 $ 761,817
Apr 19, 10 AM $ 126.52
-0.15%
$ 132,377 $ 764,543
Apr 19, 9 AM $ 126.71
+0.19%
$ 132,578 $ 765,297
Apr 19, 8 AM $ 126.47
-0.26%
$ 132,324 $ 765,071
Apr 19, 7 AM $ 126.8
+0.24%
$ 132,666 $ 765,777
Apr 19, 6 AM $ 126.5
-0.30%
$ 132,361 $ 765,157