Walmart (Ondo Tokenized) Historical Data

WMTon Page 26
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 119.52
+0.00%
$ 125,049 $ 1.07 million
10:12 PM $ 119.51
+0.00%
$ 125,049 $ 1.07 million
10:11 PM $ 119.47
+0.00%
$ 125,049 $ 1.07 million
10:10 PM $ 119.58
+0.00%
$ 125,049 $ 1.07 million
10:09 PM $ 119.58
-0.01%
$ 125,110 $ 1.07 million
10:07 PM $ 119.58
+0.00%
$ 125,110 $ 1.07 million
10:06 PM $ 119.59
+0.00%
$ 125,110 $ 1.06 million
10:05 PM $ 119.69
+0.12%
$ 125,110 $ 1.06 million
10:03 PM $ 119.55
+0.00%
$ 125,080 $ 1.06 million
10:02 PM $ 119.55
+0.00%
$ 125,080 $ 1.06 million
10:01 PM $ 119.54
+0.10%
$ 125,080 $ 1.06 million
10:00 PM $ 119.39
+0.00%
$ 125,080 $ 1.07 million
9:59 PM $ 119.39
+0.00%
$ 124,912 $ 1.07 million
9:58 PM $ 119.38
+0.00%
$ 124,912 $ 1.07 million
9:57 PM $ 119.38
+0.00%
$ 124,912 $ 1.07 million
9:56 PM $ 119.38
+0.01%
$ 124,912 $ 1.07 million
9:55 PM $ 119.37
-0.07%
$ 124,912 $ 1.07 million
9:54 PM $ 119.45
+0.00%
$ 124,978 $ 1.07 million
9:52 PM $ 119.45
+0.00%
$ 124,978 $ 1.07 million
9:51 PM $ 119.45
+0.01%
$ 124,978 $ 1.07 million
9:50 PM $ 119.44
+0.02%
$ 124,978 $ 1.07 million
9:49 PM $ 119.41
+0.00%
$ 124,940 $ 1.07 million
9:47 PM $ 119.42
+0.00%
$ 124,940 $ 1.07 million
9:46 PM $ 119.41
+0.00%
$ 124,940 $ 1.07 million
9:45 PM $ 119.44
+0.03%
$ 124,940 $ 1.07 million
9:44 PM $ 119.41
+0.00%
$ 124,935 $ 1.07 million
9:43 PM $ 119.42
+0.00%
$ 124,935 $ 1.07 million
9:42 PM $ 119.41
+0.00%
$ 124,935 $ 1.07 million
9:41 PM $ 119.41
-0.05%
$ 124,935 $ 1.07 million
9:40 PM $ 119.47
-0.03%
$ 124,935 $ 1.07 million
9:39 PM $ 119.51
-0.01%
$ 125,043 $ 1.07 million
9:37 PM $ 119.52
+0.00%
$ 125,043 $ 1.07 million
9:36 PM $ 119.52
-0.05%
$ 125,043 $ 1.07 million
9:35 PM $ 119.68
+0.00%
$ 125,043 $ 1.07 million
9:34 PM $ 119.69
+0.00%
$ 125,226 $ 1.07 million
9:32 PM $ 119.69
+0.00%
$ 125,226 $ 1.07 million
9:31 PM $ 119.54
+0.00%
$ 125,226 $ 1.07 million
9:30 PM $ 119.55
+0.11%
$ 125,226 $ 1.07 million
9:29 PM $ 119.41
+0.00%
$ 124,934 $ 1.07 million
9:27 PM $ 119.4
+0.00%
$ 124,934 $ 1.07 million
9:26 PM $ 119.55
+0.00%
$ 124,934 $ 1.07 million
9:25 PM $ 119.55
+0.00%
$ 124,934 $ 1.07 million
9:24 PM $ 119.55
+0.00%
$ 125,083 $ 1.07 million
9:23 PM $ 119.55
+0.00%
$ 125,083 $ 1.07 million
9:22 PM $ 119.55
+0.00%
$ 125,083 $ 1.07 million
9:21 PM $ 119.55
+0.12%
$ 125,083 $ 1.07 million
9:20 PM $ 119.41
+0.02%
$ 125,083 $ 1.07 million
9:19 PM $ 119.38
+0.00%
$ 124,905 $ 1.07 million
9:18 PM $ 119.38
+0.00%
$ 124,905 $ 1.07 million
9:17 PM $ 119.38
+0.00%
$ 124,905 $ 1.07 million