Walmart (Ondo Tokenized) Historical Data

WMTon Page 28
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 119.71
-0.06%
$ 125,251 $ 1.07 million
10:45 PM $ 119.78
+0.00%
$ 125,251 $ 1.07 million
10:44 PM $ 119.69
+0.00%
$ 125,232 $ 1.07 million
10:42 PM $ 119.68
+0.00%
$ 125,232 $ 1.07 million
10:41 PM $ 119.66
+0.00%
$ 125,232 $ 1.07 million
10:40 PM $ 119.66
+0.01%
$ 125,232 $ 1.07 million
10:38 PM $ 119.65
+0.00%
$ 125,186 $ 1.07 million
10:37 PM $ 119.65
+0.00%
$ 125,186 $ 1.07 million
10:36 PM $ 119.65
+0.06%
$ 125,186 $ 1.07 million
10:35 PM $ 119.63
+0.00%
$ 125,186 $ 1.07 million
10:34 PM $ 119.63
+0.00%
$ 125,170 $ 1.07 million
10:32 PM $ 119.64
+0.00%
$ 125,170 $ 1.07 million
10:31 PM $ 119.64
+0.00%
$ 125,170 $ 1.07 million
10:30 PM $ 119.76
+0.00%
$ 125,170 $ 1.07 million
10:29 PM $ 119.75
+0.00%
$ 125,298 $ 1.07 million
10:27 PM $ 119.76
+0.00%
$ 125,298 $ 1.07 million
10:26 PM $ 119.75
+0.00%
$ 125,298 $ 1.07 million
10:25 PM $ 119.73
+0.00%
$ 125,298 $ 1.07 million
10:24 PM $ 119.7
+0.01%
$ 125,243 $ 1.07 million
10:22 PM $ 119.69
+0.00%
$ 125,243 $ 1.07 million
10:21 PM $ 119.7
+0.02%
$ 125,243 $ 1.07 million
10:20 PM $ 119.67
+0.08%
$ 125,243 $ 1.07 million
10:19 PM $ 119.58
+0.00%
$ 125,112 $ 1.07 million
10:18 PM $ 119.57
+0.00%
$ 125,112 $ 1.07 million
10:16 PM $ 119.57
+0.07%
$ 125,112 $ 1.07 million
10:15 PM $ 119.48
+0.00%
$ 125,112 $ 1.07 million
10:14 PM $ 119.52
+0.00%
$ 125,049 $ 1.07 million
10:12 PM $ 119.51
+0.00%
$ 125,049 $ 1.07 million
10:11 PM $ 119.47
+0.00%
$ 125,049 $ 1.07 million
10:10 PM $ 119.58
+0.00%
$ 125,049 $ 1.07 million
10:09 PM $ 119.58
-0.01%
$ 125,110 $ 1.07 million
10:07 PM $ 119.58
+0.00%
$ 125,110 $ 1.07 million
10:06 PM $ 119.59
+0.00%
$ 125,110 $ 1.06 million
10:05 PM $ 119.69
+0.12%
$ 125,110 $ 1.06 million
10:03 PM $ 119.55
+0.00%
$ 125,080 $ 1.06 million
10:02 PM $ 119.55
+0.00%
$ 125,080 $ 1.06 million
10:01 PM $ 119.54
+0.10%
$ 125,080 $ 1.06 million
10:00 PM $ 119.39
+0.00%
$ 125,080 $ 1.07 million
9:59 PM $ 119.39
+0.00%
$ 124,912 $ 1.07 million
9:58 PM $ 119.38
+0.00%
$ 124,912 $ 1.07 million
9:57 PM $ 119.38
+0.00%
$ 124,912 $ 1.07 million
9:56 PM $ 119.38
+0.01%
$ 124,912 $ 1.07 million
9:55 PM $ 119.37
-0.07%
$ 124,912 $ 1.07 million
9:54 PM $ 119.45
+0.00%
$ 124,978 $ 1.07 million
9:52 PM $ 119.45
+0.00%
$ 124,978 $ 1.07 million
9:51 PM $ 119.45
+0.01%
$ 124,978 $ 1.07 million
9:50 PM $ 119.44
+0.02%
$ 124,978 $ 1.07 million
9:49 PM $ 119.41
+0.00%
$ 124,940 $ 1.07 million
9:47 PM $ 119.42
+0.00%
$ 124,940 $ 1.07 million
9:46 PM $ 119.41
+0.00%
$ 124,940 $ 1.07 million