Walmart (Ondo Tokenized) Historical Data

WMTon Page 30
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 119.61
+0.00%
$ 125,284 $ 1.07 million
11:14 PM $ 119.61
+0.00%
$ 125,147 $ 1.07 million
11:12 PM $ 119.6
+0.00%
$ 125,147 $ 1.07 million
11:11 PM $ 119.51
+0.00%
$ 125,147 $ 1.07 million
11:10 PM $ 119.51
+0.01%
$ 125,147 $ 1.07 million
11:09 PM $ 119.48
+0.00%
$ 125,008 $ 1.07 million
11:08 PM $ 119.47
+0.00%
$ 125,008 $ 1.07 million
11:07 PM $ 119.47
+0.00%
$ 125,008 $ 1.07 million
11:06 PM $ 119.47
-0.12%
$ 125,008 $ 1.07 million
11:05 PM $ 119.62
+0.00%
$ 125,008 $ 1.07 million
11:04 PM $ 119.69
+0.00%
$ 125,227 $ 1.07 million
11:02 PM $ 119.69
+0.00%
$ 125,227 $ 1.07 million
11:01 PM $ 119.69
+0.00%
$ 125,227 $ 1.07 million
11:00 PM $ 119.69
+0.06%
$ 125,227 $ 1.07 million
Download