Walmart (Ondo Tokenized) Historical Data

WMTon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 122.88
+0.30%
$ 128,571 $ 778,929
Mar 29, 8 PM $ 122.52
-0.30%
$ 128,189 $ 780,086
Mar 29, 7 PM $ 122.88
+0.02%
$ 128,569 $ 780,559
Mar 29, 6 PM $ 122.85
-0.04%
$ 128,538 $ 780,202
Mar 29, 5 PM $ 122.9
-0.02%
$ 128,585 $ 778,601
Mar 29, 4 PM $ 122.91
+0.07%
$ 128,605 $ 778,988
Mar 29, 3 PM $ 122.83
-0.04%
$ 128,521 $ 780,410
Mar 29, 2 PM $ 122.89
+0.01%
$ 128,574 $ 780,484
Mar 29, 1 PM $ 122.87
+0.00%
$ 128,559 $ 781,152
Mar 29, 12 PM $ 122.87
-0.01%
$ 128,561 $ 781,549
Mar 29, 11 AM $ 122.89
+0.02%
$ 128,579 $ 781,760
Mar 29, 10 AM $ 122.87
-0.03%
$ 128,557 $ 782,026
Mar 29, 9 AM $ 122.88
+0.02%
$ 128,572 $ 778,862
Mar 29, 8 AM $ 122.89
+0.00%
$ 128,580 $ 779,223
Mar 29, 7 AM $ 122.87
-0.02%
$ 128,560 $ 779,416
Mar 29, 6 AM $ 122.86
+0.01%
$ 128,548 $ 780,338
Mar 29, 5 AM $ 122.89
+0.03%
$ 128,574 $ 780,961
Mar 29, 4 AM $ 122.9
+0.00%
$ 128,589 $ 778,321
Mar 29, 3 AM $ 122.89
+0.01%
$ 128,581 $ 777,350
Mar 29, 2 AM $ 122.87
+0.00%
$ 128,560 $ 777,842
Mar 29, 1 AM $ 122.89
+0.04%
$ 128,574 $ 778,541
Mar 29, 12 AM $ 122.84
-0.03%
$ 128,523 $ 778,523
Mar 28, 11 PM $ 122.87
+0.00%
$ 128,556 $ 778,426
Mar 28, 10 PM $ 122.87
-0.02%
$ 128,562 $ 776,669
Mar 28, 9 PM $ 122.9
+0.01%
$ 128,592 $ 777,200
Mar 28, 8 PM $ 122.89
+0.14%
$ 128,579 $ 776,971
Mar 28, 7 PM $ 122.71
+0.00%
$ 128,389 $ 777,332
Mar 28, 6 PM $ 122.7
-0.04%
$ 128,384 $ 774,911
Mar 28, 5 PM $ 122.75
+0.09%
$ 128,431 $ 773,913
Mar 28, 4 PM $ 122.7
-0.01%
$ 128,377 $ 771,551
Mar 28, 3 PM $ 122.69
+0.01%
$ 128,374 $ 770,699
Mar 28, 2 PM $ 122.72
+0.01%
$ 128,399 $ 771,633
Mar 28, 1 PM $ 122.69
+0.00%
$ 128,368 $ 774,112
Mar 28, 12 PM $ 122.73
+0.02%
$ 128,411 $ 774,461
Mar 28, 11 AM $ 122.7
-0.01%
$ 128,382 $ 773,838
Mar 28, 10 AM $ 122.69
-0.02%
$ 128,370 $ 773,782
Mar 28, 9 AM $ 122.72
+0.01%
$ 128,396 $ 778,040
Mar 28, 8 AM $ 122.7
-0.02%
$ 128,383 $ 777,957
Mar 28, 7 AM $ 122.73
+0.03%
$ 128,408 $ 777,029
Mar 28, 6 AM $ 122.7
-0.02%
$ 128,375 $ 778,050
Mar 28, 5 AM $ 122.72
+0.02%
$ 128,397 $ 778,717
Mar 28, 4 AM $ 122.69
+0.00%
$ 128,365 $ 778,604
Mar 28, 3 AM $ 122.68
-0.02%
$ 128,361 $ 780,728
Mar 28, 2 AM $ 122.71
+0.01%
$ 128,387 $ 778,954
Mar 28, 1 AM $ 122.69
-0.07%
$ 128,371 $ 777,952
Mar 28, 12 AM $ 122.77
-0.04%
$ 128,458 $ 777,533
Mar 27, 11 PM $ 122.78
-0.01%
$ 128,459 $ 775,640
Mar 27, 10 PM $ 122.78
+0.00%
$ 128,464 $ 775,106
Mar 27, 9 PM $ 122.78
+0.01%
$ 128,464 $ 775,054
Mar 27, 8 PM $ 122.78
-0.24%
$ 128,464 $ 776,190