Walmart (Ondo Tokenized) Historical Data

WMTon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 126.3
+0.12%
$ 132,085 $ 776,042
Mar 17, 2 PM $ 126.15
+0.39%
$ 131,988 $ 775,636
Mar 17, 1 PM $ 125.66
+0.16%
$ 131,474 $ 776,126
Mar 17, 12 PM $ 125.45
+0.15%
$ 131,262 $ 776,092
Mar 17, 11 AM $ 125.27
+0.07%
$ 131,068 $ 774,278
Mar 17, 10 AM $ 125.18
+0.01%
$ 130,973 $ 774,033
Mar 17, 9 AM $ 125.16
-0.05%
$ 130,951 $ 774,202
Mar 17, 8 AM $ 125.22
+0.17%
$ 131,017 $ 773,595
Mar 17, 7 AM $ 125.03
-0.11%
$ 130,622 $ 773,699
Mar 17, 6 AM $ 125.17
+0.00%
$ 130,967 $ 775,361
Mar 17, 5 AM $ 125.17
+0.12%
$ 130,964 $ 774,501
Mar 17, 4 AM $ 125.02
-0.09%
$ 130,810 $ 772,891
Mar 17, 3 AM $ 125.14
+0.05%
$ 130,932 $ 772,773
Mar 17, 2 AM $ 125.06
+0.03%
$ 130,854 $ 772,132
Mar 17, 1 AM $ 125.02
-0.01%
$ 130,812 $ 771,343
Mar 17, 12 AM $ 125.04
-1.40%
$ 130,828 $ 770,914
Mar 16, 11 PM $ 126.82
+0.04%
$ 132,414 $ 776,890
Mar 16, 10 PM $ 126.76
+0.00%
$ 132,623 $ 776,836
Mar 16, 9 PM $ 126.75
-0.03%
$ 132,619 $ 777,841
Mar 16, 8 PM $ 126.78
-0.12%
$ 132,653 $ 777,419
Mar 16, 7 PM $ 126.94
+0.60%
$ 132,812 $ 776,623
Mar 16, 6 PM $ 126.18
-0.18%
$ 132,016 $ 775,955
Mar 16, 5 PM $ 126.41
+0.06%
$ 132,260 $ 774,341
Mar 16, 4 PM $ 126.33
+0.13%
$ 132,182 $ 775,427
Mar 16, 3 PM $ 126.17
+0.18%
$ 131,950 $ 775,118
Mar 16, 2 PM $ 125.95
-0.62%
$ 131,778 $ 774,177
Mar 16, 1 PM $ 126.74
-0.72%
$ 132,209 $ 774,282
Mar 16, 12 PM $ 127.65
+0.23%
$ 133,562 $ 775,080
Mar 16, 11 AM $ 127.36
+0.03%
$ 133,258 $ 774,262
Mar 16, 10 AM $ 127.32
+0.49%
$ 133,216 $ 774,306
Mar 16, 9 AM $ 126.69
-0.37%
$ 132,559 $ 774,462
Mar 16, 8 AM $ 127.16
-0.13%
$ 133,049 $ 775,762
Mar 16, 7 AM $ 127.34
+0.02%
$ 133,239 $ 775,604
Mar 16, 6 AM $ 127.31
-0.28%
$ 133,206 $ 774,225
Mar 16, 5 AM $ 127.68
+0.07%
$ 133,588 $ 774,429
Mar 16, 4 AM $ 127.59
+0.03%
$ 133,492 $ 775,197
Mar 16, 3 AM $ 127.55
-0.03%
$ 133,458 $ 774,962
Mar 16, 2 AM $ 127.59
+0.06%
$ 133,494 $ 773,518
Mar 16, 1 AM $ 127.51
+0.80%
$ 133,413 $ 775,002
Mar 16, 12 AM $ 126.45
+0.38%
$ 132,299 $ 775,013
Mar 15, 11 PM $ 125.97
+0.06%
$ 131,802 $ 771,137
Mar 15, 10 PM $ 125.89
+0.04%
$ 131,719 $ 769,450
Mar 15, 9 PM $ 125.83
-0.01%
$ 131,659 $ 769,202
Mar 15, 8 PM $ 125.84
-0.01%
$ 131,667 $ 769,863
Mar 15, 7 PM $ 125.86
-0.07%
$ 131,686 $ 769,838
Mar 15, 6 PM $ 125.95
+0.01%
$ 131,780 $ 768,499
Mar 15, 5 PM $ 125.94
+0.03%
$ 131,770 $ 768,325
Mar 15, 4 PM $ 125.91
+0.02%
$ 131,736 $ 767,593
Mar 15, 3 PM $ 125.88
+0.00%
$ 131,730 $ 768,017
Mar 15, 2 PM $ 125.88
-0.01%
$ 131,710 $ 768,761