Walmart (Ondo Tokenized) Historical Data

WMTon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 118.15
-0.45%
$ 123,614 $ 1.35 million
Jan 23, 5 PM $ 118.69
+0.33%
$ 124,184 $ 1.33 million
Jan 23, 4 PM $ 118.31
-0.27%
$ 123,782 $ 1.27 million
Jan 23, 3 PM $ 118.62
+0.81%
$ 124,111 $ 1.28 million
Jan 23, 2 PM $ 117.58
-0.14%
$ 123,022 $ 1.35 million
Jan 23, 1 PM $ 117.74
-0.29%
$ 123,190 $ 1.44 million
Jan 23, 12 PM $ 118.08
+0.01%
$ 123,546 $ 1.47 million
Jan 23, 11 AM $ 118.07
-0.18%
$ 123,536 $ 1.44 million
Jan 23, 10 AM $ 118.29
+0.00%
$ 123,761 $ 1.5 million
Jan 23, 9 AM $ 118.27
-0.25%
$ 123,745 $ 1.51 million
Jan 23, 8 AM $ 118.4
-0.02%
$ 123,886 $ 1.74 million
Jan 23, 7 AM $ 118.43
+0.00%
$ 123,918 $ 1.76 million
Jan 23, 6 AM $ 118.43
+0.08%
$ 123,912 $ 1.79 million
Jan 23, 5 AM $ 118.34
-0.01%
$ 123,818 $ 1.79 million
Jan 23, 4 AM $ 118.33
+0.01%
$ 123,813 $ 1.79 million
Jan 23, 3 AM $ 118.32
+0.00%
$ 123,797 $ 1.84 million
Jan 23, 2 AM $ 118.31
-0.01%
$ 123,792 $ 1.85 million
Jan 23, 1 AM $ 118.34
-0.07%
$ 123,818 $ 1.85 million
Jan 23, 12 AM $ 118.31
-0.01%
$ 123,787 $ 1.9 million
Jan 22, 11 PM $ 118.32
+0.22%
$ 123,797 $ 1.92 million
Jan 22, 10 PM $ 118.06
-0.01%
$ 123,525 $ 1.97 million
Jan 22, 9 PM $ 118.07
-0.03%
$ 123,530 $ 2.03 million
Jan 22, 8 PM $ 118.06
-0.14%
$ 123,530 $ 2.01 million
Jan 22, 7 PM $ 118.23
-0.15%
$ 123,708 $ 2.11 million
Jan 22, 6 PM $ 118.42
-0.22%
$ 123,928 $ 2.2 million
Jan 22, 5 PM $ 118.68
-0.01%
$ 124,179 $ 2.25 million
Jan 22, 4 PM $ 118.69
-0.11%
$ 124,195 $ 2.29 million
Jan 22, 3 PM $ 118.83
+0.33%
$ 124,331 $ 2.31 million
Jan 22, 2 PM $ 118.45
-1.06%
$ 123,938 $ 2.27 million
Jan 22, 1 PM $ 119.72
+0.23%
$ 125,257 $ 2.04 million
Jan 22, 12 PM $ 119.5
+0.14%
$ 125,032 $ 1.97 million
Jan 22, 11 AM $ 119.32
+0.05%
$ 124,849 $ 2.06 million
Jan 22, 10 AM $ 119.26
-0.16%
$ 124,781 $ 1.98 million
Jan 22, 9 AM $ 119.45
+0.11%
$ 124,980 $ 1.98 million
Jan 22, 8 AM $ 119.32
+0.22%
$ 124,844 $ 1.84 million
Jan 22, 7 AM $ 119.07
-0.05%
$ 124,587 $ 1.81 million
Jan 22, 6 AM $ 119.13
-0.06%
$ 124,650 $ 1.8 million
Jan 22, 5 AM $ 119.21
-0.03%
$ 124,728 $ 1.8 million
Jan 22, 4 AM $ 119.23
+0.01%
$ 124,755 $ 1.8 million
Jan 22, 3 AM $ 119.22
-0.12%
$ 124,739 $ 1.74 million
Jan 22, 2 AM $ 119.36
+0.00%
$ 124,885 $ 1.73 million
Jan 22, 1 AM $ 119.37
-0.23%
$ 124,891 $ 1.78 million
Jan 22, 12 AM $ 119.64
-0.03%
$ 125,152 $ 1.65 million
Jan 21, 11 PM $ 119.71
+0.10%
$ 125,277 $ 1.65 million
Jan 21, 10 PM $ 119.54
-0.34%
$ 125,074 $ 1.7 million
Jan 21, 9 PM $ 119.94
+0.18%
$ 125,492 $ 1.65 million
Jan 21, 8 PM $ 119.7
-0.55%
$ 125,241 $ 1.66 million
Jan 21, 7 PM $ 120.31
+1.18%
$ 125,874 $ 1.62 million
Jan 21, 6 PM $ 118.89
+0.61%
$ 124,399 $ 1.55 million
Jan 21, 5 PM $ 118.24
-0.04%
$ 123,708 $ 1.51 million