Walmart (Ondo Tokenized) Historical Data

WMTon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 120.35
+0.00%
$ 125,921 $ 113,774
Jan 19, 3 PM $ 120.35
+0.00%
$ 125,921 $ 115,116
Jan 19, 2 PM $ 120.34
+0.00%
$ 125,916 $ 115,714
Jan 19, 1 PM $ 120.36
+0.01%
$ 125,926 $ 116,567
Jan 19, 12 PM $ 120.34
-0.01%
$ 125,916 $ 116,836
Jan 19, 11 AM $ 120.36
+0.01%
$ 125,926 $ 115,432
Jan 19, 10 AM $ 120.35
+0.00%
$ 125,916 $ 115,869
Jan 19, 9 AM $ 120.35
+0.00%
$ 125,921 $ 114,207
Jan 19, 8 AM $ 120.36
+0.01%
$ 125,926 $ 114,979
Jan 19, 7 AM $ 120.35
+0.00%
$ 125,916 $ 113,534
Jan 19, 6 AM $ 120.35
+0.00%
$ 125,926 $ 113,936
Jan 19, 5 AM $ 120.35
+0.00%
$ 125,921 $ 113,990
Jan 19, 4 AM $ 120.35
+0.00%
$ 125,921 $ 113,934
Jan 19, 3 AM $ 120.35
+0.00%
$ 125,921 $ 114,965
Jan 19, 2 AM $ 120.34
+0.00%
$ 125,921 $ 116,408
Jan 19, 1 AM $ 120.35
+0.00%
$ 125,921 $ 116,704
Jan 19, 12 AM $ 120.34
+0.00%
$ 125,911 $ 117,944
Jan 18, 11 PM $ 120.35
+0.02%
$ 125,937 $ 116,828
Jan 18, 10 PM $ 120.35
+0.00%
$ 125,921 $ 118,133
Jan 18, 9 PM $ 120.35
-0.02%
$ 125,921 $ 118,711
Jan 18, 8 PM $ 120.37
+0.03%
$ 125,942 $ 119,914
Jan 18, 7 PM $ 120.36
+0.00%
$ 125,921 $ 118,991
Jan 18, 6 PM $ 120.36
+0.01%
$ 125,926 $ 119,098
Jan 18, 5 PM $ 120.35
-0.02%
$ 125,916 $ 119,534
Jan 18, 4 PM $ 120.36
+0.02%
$ 125,937 $ 119,001
Jan 18, 3 PM $ 120.34
-0.01%
$ 125,916 $ 117,511
Jan 18, 2 PM $ 120.35
+0.00%
$ 125,921 $ 117,790
Jan 18, 1 PM $ 120.35
+0.01%
$ 125,921 $ 118,684
Jan 18, 12 PM $ 120.34
+0.00%
$ 125,916 $ 119,312
Jan 18, 11 AM $ 120.34
+0.00%
$ 125,916 $ 120,181
Jan 18, 10 AM $ 120.35
-0.01%
$ 125,921 $ 120,390
Jan 18, 9 AM $ 120.36
+0.00%
$ 125,932 $ 121,253
Jan 18, 8 AM $ 120.35
+0.00%
$ 125,921 $ 120,437
Jan 18, 7 AM $ 120.35
-0.01%
$ 125,911 $ 121,242
Jan 18, 6 AM $ 120.36
+0.00%
$ 125,926 $ 119,615
Jan 18, 5 AM $ 120.35
+0.00%
$ 125,926 $ 119,804
Jan 18, 4 AM $ 120.36
+0.01%
$ 125,926 $ 118,410
Jan 18, 3 AM $ 120.35
+0.00%
$ 125,921 $ 118,275
Jan 18, 2 AM $ 120.35
-0.01%
$ 125,916 $ 118,087
Jan 18, 1 AM $ 120.35
+0.00%
$ 125,921 $ 117,683
Jan 18, 12 AM $ 120.36
+0.02%
$ 125,932 $ 120,000
Jan 17, 11 PM $ 120.34
-0.01%
$ 125,911 $ 150,521
Jan 17, 10 PM $ 120.36
+0.00%
$ 125,921 $ 175,823
Jan 17, 9 PM $ 120.34
-0.01%
$ 125,916 $ 175,560
Jan 17, 8 PM $ 120.36
+0.01%
$ 125,932 $ 265,011
Jan 17, 7 PM $ 120.36
+0.02%
$ 125,932 $ 924,810
Jan 17, 6 PM $ 120.34
-0.01%
$ 125,911 $ 1.1 million
Jan 17, 5 PM $ 120.35
+0.01%
$ 125,916 $ 1.22 million
Jan 17, 4 PM $ 120.34
+0.00%
$ 125,911 $ 1.41 million
Jan 17, 3 PM $ 120.35
+0.00%
$ 125,921 $ 1.58 million