Walmart (Ondo Tokenized) Historical Data

WMTon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 114.98
+0.01%
$ 120,297 $ 111,712
Jan 11, 2 PM $ 114.96
-0.01%
$ 120,287 $ 110,982
Jan 11, 1 PM $ 114.97
+0.00%
$ 120,287 $ 112,263
Jan 11, 12 PM $ 114.97
+0.00%
$ 120,292 $ 112,445
Jan 11, 11 AM $ 114.97
-0.01%
$ 120,287 $ 112,472
Jan 11, 10 AM $ 114.98
+0.00%
$ 120,303 $ 112,417
Jan 11, 9 AM $ 114.98
+0.01%
$ 120,303 $ 110,414
Jan 11, 8 AM $ 114.98
+0.01%
$ 120,297 $ 109,214
Jan 11, 7 AM $ 114.97
+0.00%
$ 120,292 $ 110,973
Jan 11, 6 AM $ 114.97
+0.00%
$ 120,292 $ 110,275
Jan 11, 5 AM $ 114.97
+0.00%
$ 120,292 $ 110,134
Jan 11, 4 AM $ 114.97
+0.00%
$ 120,292 $ 110,627
Jan 11, 3 AM $ 114.97
+0.00%
$ 120,292 $ 110,986
Jan 11, 2 AM $ 114.97
-0.01%
$ 120,287 $ 120,924
Jan 11, 1 AM $ 114.96
-0.01%
$ 120,287 $ 120,720
Jan 11, 12 AM $ 114.97
-0.01%
$ 120,292 $ 122,399
Jan 10, 11 PM $ 114.98
+0.01%
$ 120,292 $ 121,621
Jan 10, 10 PM $ 114.97
+0.00%
$ 120,292 $ 121,558
Jan 10, 9 PM $ 114.97
+0.00%
$ 120,292 $ 122,297
Jan 10, 8 PM $ 114.97
-0.01%
$ 120,297 $ 131,902
Jan 10, 7 PM $ 114.97
+0.01%
$ 120,287 $ 253,326
Jan 10, 6 PM $ 114.96
+0.00%
$ 120,287 $ 339,832
Jan 10, 5 PM $ 114.97
-0.01%
$ 120,292 $ 642,645
Jan 10, 4 PM $ 114.98
+0.01%
$ 120,297 $ 676,897
Jan 10, 3 PM $ 114.97
+0.00%
$ 120,297 $ 740,020
Jan 10, 2 PM $ 114.97
+0.01%
$ 120,297 $ 1.05 million
Jan 10, 1 PM $ 114.96
-0.01%
$ 120,282 $ 1.51 million
Jan 10, 12 PM $ 114.96
-0.01%
$ 120,282 $ 1.61 million
Jan 10, 11 AM $ 114.97
+0.01%
$ 120,292 $ 1.65 million
Jan 10, 10 AM $ 114.96
+0.00%
$ 120,282 $ 1.65 million
Jan 10, 9 AM $ 114.97
+0.01%
$ 120,292 $ 1.65 million
Jan 10, 8 AM $ 114.96
+0.00%
$ 120,287 $ 1.73 million
Jan 10, 7 AM $ 114.98
+0.00%
$ 120,297 $ 1.73 million
Jan 10, 6 AM $ 114.97
-0.01%
$ 120,292 $ 1.74 million
Jan 10, 5 AM $ 114.97
+0.00%
$ 120,292 $ 1.74 million
Jan 10, 4 AM $ 114.96
+0.00%
$ 120,287 $ 1.76 million
Jan 10, 3 AM $ 114.96
+0.05%
$ 120,292 $ 1.76 million
Jan 10, 2 AM $ 114.91
+0.06%
$ 120,224 $ 1.76 million
Jan 10, 1 AM $ 114.84
+0.01%
$ 120,156 $ 1.75 million
Jan 10, 12 AM $ 114.84
-0.01%
$ 120,156 $ 1.81 million
Jan 9, 11 PM $ 114.85
+0.00%
$ 120,161 $ 1.81 million
Jan 9, 10 PM $ 114.85
+0.01%
$ 120,167 $ 1.81 million
Jan 9, 9 PM $ 114.83
+0.02%
$ 120,146 $ 1.81 million
Jan 9, 8 PM $ 114.82
-0.36%
$ 120,135 $ 1.85 million
Jan 9, 7 PM $ 115.22
+0.57%
$ 120,554 $ 1.83 million
Jan 9, 6 PM $ 114.57
-0.37%
$ 119,878 $ 1.83 million
Jan 9, 5 PM $ 115.02
+0.18%
$ 120,339 $ 1.58 million
Jan 9, 4 PM $ 114.84
-0.10%
$ 120,156 $ 1.61 million
Jan 9, 3 PM $ 114.98
+0.13%
$ 120,329 $ 1.75 million
Jan 9, 2 PM $ 114.8
+0.72%
$ 120,114 $ 1.82 million