Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today $ 119.48
+0.00%
$ 125,033 $ 1.07 million
Yesterday $ 119.53
+0.24%
$ 125,066 $ 1.08 million
Jun 5, 2026 $ 119.24
+0.58%
$ 124,761 $ 1.08 million
Jun 4, 2026 $ 118.5
-0.01%
$ 123,981 $ 1.07 million
Jun 3, 2026 $ 118.53
+4.08%
$ 124,014 $ 1.35 million
Jun 2, 2026 $ 113.88
-0.78%
$ 119,150 $ 1.86 million
Jun 1, 2026 $ 114.81
-1.65%
$ 120,126 $ 1.81 million
May 31, 2026 $ 116.73
-0.28%
$ 122,073 $ 1.92 million
May 30, 2026 $ 117.08
+0.15%
$ 122,480 $ 1.86 million
May 29, 2026 $ 116.94
-2.08%
$ 122,309 $ 1.87 million
May 28, 2026 $ 119.42
+0.08%
$ 125,022 $ 1.89 million
May 27, 2026 $ 119.33
+0.48%
$ 124,815 $ 1.91 million
May 26, 2026 $ 118.75
-1.59%
$ 124,358 $ 1.85 million
May 25, 2026 $ 120.67
-0.04%
$ 126,276 $ 1.97 million
May 24, 2026 $ 120.48
-0.19%
$ 126,316 $ 1.89 million
May 23, 2026 $ 120.72
+0.13%
$ 126,302 $ 1.84 million
May 22, 2026 $ 120.55
-1.35%
$ 126,141 $ 1.89 million
May 21, 2026 $ 122.2
-7.29%
$ 127,855 $ 2 million
May 20, 2026 $ 131.81
-1.98%
$ 137,909 $ 2.06 million
May 19, 2026 $ 134.47
+1.02%
$ 140,701 $ 2.03 million
May 18, 2026 $ 133.07
+0.71%
$ 139,280 $ 2.01 million
May 17, 2026 $ 132.13
-0.19%
$ 138,271 $ 2.07 million
May 16, 2026 $ 132.34
+0.07%
$ 138,512 $ 2.09 million
May 15, 2026 $ 132.24
-0.19%
$ 138,363 $ 2.05 million
May 14, 2026 $ 132.48
+1.17%
$ 138,611 $ 1.97 million
May 13, 2026 $ 130.94
+0.26%
$ 137,004 $ 1.97 million
May 12, 2026 $ 130.59
+2.27%
$ 136,632 $ 1.97 million
May 11, 2026 $ 127.69
-2.45%
$ 133,600 $ 1.97 million
May 10, 2026 $ 130.9
+0.12%
$ 136,959 $ 665,286
May 9, 2026 $ 130.85
+0.08%
$ 136,905 $ 667,308
May 8, 2026 $ 130.74
+0.62%
$ 136,790 $ 664,709
May 7, 2026 $ 129.94
-0.23%
$ 135,951 $ 716,957
May 6, 2026 $ 130.22
-0.81%
$ 136,250 $ 780,201
May 5, 2026 $ 131.38
+0.34%
$ 137,466 $ 781,451
May 4, 2026 $ 130.93
-1.09%
$ 136,992 $ 786,765
May 3, 2026 $ 131.97
+0.04%
$ 138,075 $ 723,564
May 2, 2026 $ 131.94
-0.35%
$ 138,047 $ 717,813
May 1, 2026 $ 132.4
+0.53%
$ 138,527 $ 719,732
Apr 30, 2026 $ 131.58
+3.14%
$ 137,800 $ 722,894
Apr 29, 2026 $ 127.62
-0.24%
$ 133,404 $ 723,166
Apr 28, 2026 $ 127.91
-0.72%
$ 133,849 $ 717,342
Apr 27, 2026 $ 128.85
-0.74%
$ 134,798 $ 714,899
Apr 26, 2026 $ 130.01
+0.11%
$ 135,817 $ 768,094
Apr 25, 2026 $ 129.86
-0.76%
$ 135,877 $ 767,961
Apr 24, 2026 $ 130.8
-0.87%
$ 136,911 $ 773,919
Apr 23, 2026 $ 131.81
+1.62%
$ 137,908 $ 776,169
Apr 22, 2026 $ 129.55
+0.40%
$ 135,706 $ 774,105
Apr 21, 2026 $ 129.03
+1.00%
$ 134,999 $ 774,300
Apr 20, 2026 $ 127.82
+0.73%
$ 133,665 $ 778,852
Apr 19, 2026 $ 126.89
+0.06%
$ 132,760 $ 767,632
Download