HELPER COIN Historical Data

HLPR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0679
-63.61%
$ -- $ 118,442
Jun 2025 $ 0.188
-38.04%
$ 194,310 $ 746,092
May 2025 $ 0.302
-0.36%
$ 305,836 $ 1.1 million
Apr 2025 $ 0.303
-52.41%
$ 316,041 $ 383,345
Mar 2025 $ 0.557
+44.85%
$ 580,432 $ 646,634
Feb 2025 $ 0.385
-61.52%
$ 400,700 $ 322,830
Jan 2025 $ 1.08
-46.34%
$ 1.04 million $ 1.1 million
Dec 2024 $ 2.03
-38.39%
$ 2.11 million $ 2.36 million
Nov 2024 $ 3.29
+46.60%
$ 3.43 million $ 7.8 million
Oct 2024 $ 3.61
-9.84%
$ -- $ 611
Sep 2024 $ 4
-43.66%
$ 4.17 million $ 4,292
Aug 2024 $ 7.1
-11.25%
$ 7.39 million $ 1,397
Jul 2024 $ 8
-43.54%
$ 8.33 million $ 2,887
Jun 2024 $ 14.17
-16.15%
$ 14.76 million $ 60,121
May 2024 $ 16.9
+49.35%
$ 17.6 million $ 932,436
Apr 2024 $ 11.31
-9.87%
$ 11.78 million $ 1.33 million
Mar 2024 $ 12.55
-19.00%
$ 13.07 million $ 127,077
Feb 2024 $ 15.5
+532.65%
$ 16.14 million $ 94,156
Jan 2024 $ 2.45
-30.00%
$ 2.55 million $ 1.53 million
Dec 2023 $ 3.5
-85.60%
$ 3.64 million $ 1.3 million
Nov 2023 $ 24.31
-33.01%
$ 25.12 million $ 1.9 million
Oct 2023 $ 36.27
-7.06%
$ 37.49 million $ 2.16 million
Sep 2023 $ 39.03
+44.17%
$ 40.22 million $ 765,493
Aug 2023 $ 27.08
-1.78%
$ 27.8 million $ 1.68 million
Jul 2023 $ 27.42
-25.11%
$ 28.03 million $ 2.35 million
Jun 2023 $ 36.63
+37.78%
$ 36.8 million $ 2.18 million
May 2023 $ 26.58
-35.04%
$ 26.71 million $ 17.98 million
Apr 2023 $ 40.87
-6.83%
$ 41.06 million $ 39.48 million
Mar 2023 $ 43.92
+2.97%
$ 44.13 million $ 16.98 million
Feb 2023 $ 42.62
+1.73%
$ 42.82 million $ 6.53 million
Download