HELPER COIN Historical Data

HLPR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 21.37
-14.48%
$ 22.25 million $ 43,111
Jan 20, 2024 $ 24.99
-0.40%
$ 26.02 million $ 46,617
Jan 19, 2024 $ 25.09
-0.53%
$ 26.12 million $ 44,021
Jan 18, 2024 $ 25.22
+1.29%
$ 26.26 million $ 81,784
Jan 17, 2024 $ 24.9
-0.92%
$ 25.92 million $ 24,759
Jan 16, 2024 $ 25.13
-0.06%
$ 26.16 million $ 48,248
Jan 15, 2024 $ 25.14
-2.85%
$ 26.18 million $ 36,267
Jan 14, 2024 $ 25.88
-5.32%
$ 26.95 million $ 27,942
Jan 13, 2024 $ 27.33
+8.89%
$ 28.46 million $ 11,928
Jan 12, 2024 $ 25.1
-9.57%
$ 26.14 million $ 39,380
Jan 11, 2024 $ 27.76
-1.53%
$ 28.9 million $ 30,782
Jan 10, 2024 $ 28.19
+4.79%
$ 29.35 million $ 20,646
Jan 9, 2024 $ 26.9
-8.11%
$ 28.01 million $ 25,565
Jan 8, 2024 $ 29.27
+11.52%
$ 30.48 million $ 31,572
Jan 7, 2024 $ 26.25
-10.58%
$ 27.34 million $ 55,228
Jan 6, 2024 $ 29.36
-2.15%
$ 30.57 million $ 117,946
Jan 5, 2024 $ 30
-1.07%
$ 31.24 million $ 25
Jan 4, 2024 $ 30.32
-1.86%
$ 31.58 million $ 115,763
Jan 3, 2024 $ 30.9
-1.41%
$ 32.17 million $ 113,834
Jan 2, 2024 $ 31.34
-0.01%
$ 32.64 million $ 162,255
Jan 1, 2024 $ 31.34
+795.51%
$ 32.64 million $ 282,505
Dec 31, 2023 $ 3.5
+0.00%
$ 3.64 million $ 0
Dec 30, 2023 $ 3.5
+0.00%
$ 3.64 million $ 0
Dec 29, 2023 $ 3.5
+0.00%
$ 3.64 million $ 0
Dec 28, 2023 $ 3.5
+0.00%
$ 3.64 million $ 0
Dec 27, 2023 $ 3.5
+0.00%
$ 3.64 million $ 0
Dec 26, 2023 $ 3.5
+0.00%
$ 3.64 million $ 0
Dec 25, 2023 $ 3.5
+0.00%
$ 3.64 million $ 0
Dec 24, 2023 $ 3.5
-6.67%
$ 3.64 million $ 7
Dec 23, 2023 $ 3.75
+0.00%
$ 3.9 million $ 0
Dec 22, 2023 $ 3.75
+0.00%
$ 3.9 million $ 0
Dec 21, 2023 $ 3.75
-81.25%
$ 3.9 million $ 19
Dec 20, 2023 $ 20
-2.44%
$ 20.83 million $ 48,482
Dec 19, 2023 $ 20.5
-7.53%
$ 21.35 million $ 61,664
Dec 18, 2023 $ 22.17
-3.79%
$ 23.09 million $ 115,471
Dec 17, 2023 $ 23.04
+0.72%
$ 24 million $ 81,881
Dec 16, 2023 $ 22.88
+3.52%
$ 23.82 million $ 30,368
Dec 15, 2023 $ 22.1
-2.24%
$ 23.01 million $ 22,476
Dec 14, 2023 $ 22.61
-3.89%
$ 23.54 million $ 67,916
Dec 13, 2023 $ 23.52
+2.21%
$ 24.49 million $ 72,823
Dec 12, 2023 $ 23.01
-3.72%
$ 23.96 million $ 74,021
Dec 11, 2023 $ 23.9
-1.49%
$ 24.71 million $ 71,028
Dec 10, 2023 $ 24.26
+2.28%
$ 25.08 million $ 94,008
Dec 9, 2023 $ 23.72
+0.30%
$ 24.52 million $ 68,484
Dec 8, 2023 $ 23.65
-1.55%
$ 24.45 million $ 73,817
Dec 7, 2023 $ 24.02
+1.85%
$ 24.83 million $ 77,444
Dec 6, 2023 $ 23.59
-6.78%
$ 24.38 million $ 81,417
Dec 5, 2023 $ 25.3
+2.10%
$ 26.15 million $ 44,410
Dec 4, 2023 $ 24.78
+7.74%
$ 25.61 million $ 75,112
Dec 3, 2023 $ 23
-7.26%
$ 23.77 million $ 44,903