HELPER COIN Historical Data

HLPR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 24.8
-4.50%
$ 25.64 million $ 68,709
Dec 1, 2023 $ 25.97
+6.85%
$ 26.84 million $ 30,266
Nov 30, 2023 $ 24.31
-7.70%
$ 25.12 million $ 41,736
Nov 29, 2023 $ 26.33
+0.73%
$ 27.22 million $ 48,966
Nov 28, 2023 $ 26.14
-8.06%
$ 27.02 million $ 82,324
Nov 27, 2023 $ 28.43
+5.44%
$ 29.39 million $ 74,724
Nov 26, 2023 $ 26.97
+4.99%
$ 27.87 million $ 92,483
Nov 25, 2023 $ 25.68
+2.22%
$ 26.55 million $ 71,650
Nov 24, 2023 $ 25.13
+8.53%
$ 25.97 million $ 53,354
Nov 23, 2023 $ 23.15
+0.23%
$ 23.93 million $ 23,826
Nov 22, 2023 $ 23.1
+1.58%
$ 23.88 million $ 69,898
Nov 21, 2023 $ 22.74
-0.23%
$ 23.51 million $ 52,861
Nov 20, 2023 $ 22.79
-1.80%
$ 23.56 million $ 85,140
Nov 19, 2023 $ 23.21
-0.94%
$ 23.99 million $ 51,604
Nov 18, 2023 $ 23.43
-0.72%
$ 24.22 million $ 84,106
Nov 17, 2023 $ 23.6
-1.21%
$ 24.39 million $ 72,276
Nov 16, 2023 $ 23.89
-1.67%
$ 24.69 million $ 74,001
Nov 15, 2023 $ 24.29
-1.56%
$ 25.11 million $ 42,485
Nov 14, 2023 $ 24.68
-1.75%
$ 25.51 million $ 48,524
Nov 13, 2023 $ 25.12
+7.24%
$ 25.97 million $ 52,115
Nov 12, 2023 $ 23.43
-7.07%
$ 24.21 million $ 43,658
Nov 11, 2023 $ 25.21
+14.06%
$ 26.06 million $ 52,138
Nov 10, 2023 $ 22.1
-25.44%
$ 22.84 million $ 44,678
Nov 9, 2023 $ 29.64
+0.17%
$ 30.64 million $ 114,132
Nov 8, 2023 $ 29.59
+0.06%
$ 30.59 million $ 62,603
Nov 7, 2023 $ 29.57
+0.37%
$ 30.57 million $ 54,426
Nov 6, 2023 $ 29.47
-2.66%
$ 30.46 million $ 53,539
Nov 5, 2023 $ 30.26
-13.76%
$ 31.27 million $ 64,421
Nov 4, 2023 $ 35.12
-2.32%
$ 36.3 million $ 83,774
Nov 3, 2023 $ 35.92
-0.32%
$ 37.13 million $ 62,857
Nov 2, 2023 $ 36.04
-0.16%
$ 37.25 million $ 82,428
Nov 1, 2023 $ 36.08
-0.55%
$ 37.3 million $ 58,527
Oct 31, 2023 $ 36.27
-0.38%
$ 37.49 million $ 88,144
Oct 30, 2023 $ 36.4
-0.38%
$ 37.62 million $ 59,816
Oct 29, 2023 $ 36.54
+1.63%
$ 37.77 million $ 83,218
Oct 28, 2023 $ 35.95
-1.85%
$ 37.16 million $ 143,713
Oct 27, 2023 $ 36.62
+9.33%
$ 37.85 million $ 108,816
Oct 26, 2023 $ 33.5
+0.09%
$ 34.62 million $ 143,720
Oct 25, 2023 $ 33.48
-1.59%
$ 34.6 million $ 152,622
Oct 24, 2023 $ 34.04
+0.37%
$ 35.19 million $ 103,547
Oct 23, 2023 $ 33.93
+2.95%
$ 35.07 million $ 134,386
Oct 22, 2023 $ 32.97
+1,178.29%
$ 34.08 million $ 74,066
Oct 21, 2023 $ 2.58
+0.02%
$ 2.67 million $ 14
Oct 20, 2023 $ 2.58
+0.16%
$ 2.67 million $ 16
Oct 19, 2023 $ 2.58
-16.20%
$ 2.66 million $ 16
Oct 18, 2023 $ 3.07
-90.44%
$ 3.18 million $ 0
Oct 17, 2023 $ 32.17
-3.91%
$ 33.25 million $ 75,815
Oct 16, 2023 $ 33.47
-4.60%
$ 34.6 million $ 51,324
Oct 15, 2023 $ 35.08
-0.14%
$ 36.26 million $ 57,443
Oct 14, 2023 $ 35.14
-1.22%
$ 36.33 million $ 48,034