HELPER COIN Historical Data

HLPR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 26.8
+3.17%
$ 27.48 million $ 24,208
Aug 23, 2023 $ 25.98
-3.85%
$ 26.64 million $ 43,349
Aug 22, 2023 $ 27.01
-2.91%
$ 27.69 million $ 57,342
Aug 21, 2023 $ 27.82
-3.96%
$ 28.52 million $ 10,427
Aug 20, 2023 $ 28.97
+0.44%
$ 29.68 million $ 37,208
Aug 19, 2023 $ 28.85
-0.94%
$ 29.55 million $ 28,745
Aug 18, 2023 $ 29.13
+0.52%
$ 29.84 million $ 13,626
Aug 17, 2023 $ 28.97
+23.37%
$ 29.68 million $ 21,153
Aug 16, 2023 $ 23.5
+2.16%
$ 24.08 million $ 47,391
Aug 15, 2023 $ 23.62
-0.25%
$ 24.19 million $ 100,417
Aug 14, 2023 $ 23.67
+0.20%
$ 24.22 million $ 68,391
Aug 13, 2023 $ 23.59
-10.51%
$ 24.14 million $ 76,595
Aug 12, 2023 $ 25
+2.27%
$ 25.59 million $ 20,905
Aug 11, 2023 $ 24.24
-1.26%
$ 24.8 million $ 53,984
Aug 10, 2023 $ 24.61
-1.67%
$ 25.18 million $ 69,370
Aug 9, 2023 $ 25.02
-0.65%
$ 25.6 million $ 96,299
Aug 8, 2023 $ 25.34
-0.76%
$ 25.93 million $ 42,796
Aug 7, 2023 $ 25.48
-1.77%
$ 26.07 million $ 30,506
Aug 6, 2023 $ 25.82
-3.64%
$ 26.39 million $ 60,990
Aug 5, 2023 $ 26.73
-1.87%
$ 27.32 million $ 106,979
Aug 4, 2023 $ 27.23
-0.33%
$ 27.84 million $ 74,908
Aug 3, 2023 $ 27.32
-0.33%
$ 27.93 million $ 72,823
Aug 2, 2023 $ 27.53
+1.33%
$ 28.14 million $ 84,257
Aug 1, 2023 $ 27.31
-0.95%
$ 27.92 million $ 236,421
Jul 31, 2023 $ 27.42
-4.29%
$ 28.03 million $ 43,266
Jul 30, 2023 $ 27.15
+441.36%
$ 27.73 million $ 107,433
Jul 29, 2023 $ 5.01
-82.47%
$ 5.12 million $ 0
Jul 28, 2023 $ 29.57
+12.74%
$ 30.2 million $ 51,002
Jul 27, 2023 $ 26.29
-6.50%
$ 26.85 million $ 162,136
Jul 26, 2023 $ 27.98
+0.71%
$ 28.58 million $ 73,228
Jul 25, 2023 $ 27.81
-11.75%
$ 28.4 million $ 83,709
Jul 24, 2023 $ 31.27
+11.67%
$ 31.91 million $ 11,519
Jul 23, 2023 $ 28
-1.48%
$ 28.57 million $ 20,039
Jul 22, 2023 $ 28.18
-0.62%
$ 28.75 million $ 49,466
Jul 21, 2023 $ 28.46
-0.86%
$ 29.04 million $ 82,876
Jul 20, 2023 $ 28.64
-2.94%
$ 29.23 million $ 167,371
Jul 19, 2023 $ 29.48
-1.73%
$ 30.08 million $ 105,278
Jul 18, 2023 $ 30.02
+0.01%
$ 30.63 million $ 365,521
Jul 17, 2023 $ 30.01
-1.48%
$ 30.62 million $ 96,015
Jul 16, 2023 $ 30.5
-3.22%
$ 31.09 million $ 110,872
Jul 15, 2023 $ 31.54
+3.24%
$ 32.15 million $ 37,787
Jul 14, 2023 $ 30.53
-4.36%
$ 31.12 million $ 52,891
Jul 13, 2023 $ 31.92
-0.28%
$ 32.54 million $ 98,368
Jul 12, 2023 $ 32.01
+0.20%
$ 32.63 million $ 46,371
Jul 11, 2023 $ 31.95
-6.01%
$ 32.56 million $ 82,341
Jul 10, 2023 $ 33.99
+1.47%
$ 34.65 million $ 36,349
Jul 9, 2023 $ 33.49
-0.87%
$ 34.11 million $ 29,382
Jul 8, 2023 $ 33.77
+237.63%
$ 34.4 million $ 45,619
Jul 7, 2023 $ 30.31
-5.94%
$ 30.87 million $ 29,569
Jul 6, 2023 $ 32.17
-3.76%
$ 32.77 million $ 53,306