HELPER COIN Historical Data

HLPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 33.41
-1.97%
$ 34.03 million $ 65,538
Jul 4, 2023 $ 34.09
-3.88%
$ 34.72 million $ 51,900
Jul 3, 2023 $ 35.42
-0.25%
$ 35.59 million $ 84,231
Jul 2, 2023 $ 35.51
-2.78%
$ 35.68 million $ 61,077
Jul 1, 2023 $ 36.52
-0.28%
$ 36.69 million $ 46,344
Jun 30, 2023 $ 36.63
-7.29%
$ 36.8 million $ 33,549
Jun 29, 2023 $ 39.49
+0.32%
$ 39.68 million $ 51,679
Jun 28, 2023 $ 39.37
-5.16%
$ 39.56 million $ 68,218
Jun 27, 2023 $ 41.5
+9.17%
$ 41.69 million $ 100,740
Jun 26, 2023 $ 37.99
-5.36%
$ 38.17 million $ 68,717
Jun 25, 2023 $ 40.14
+1.15%
$ 40.32 million $ 42,073
Jun 24, 2023 $ 39.61
-3.41%
$ 39.8 million $ 86,800
Jun 23, 2023 $ 41.01
+2.90%
$ 41.21 million $ 75,638
Jun 22, 2023 $ 39.88
+0.32%
$ 40.06 million $ 47,923
Jun 21, 2023 $ 35.06
-2.62%
$ 35.22 million $ 29,729
Jun 20, 2023 $ 35.97
-4.79%
$ 36.14 million $ 48,706
Jun 19, 2023 $ 43.17
+18.43%
$ 43.37 million $ 50,912
Jun 18, 2023 $ 36.47
-1.96%
$ 36.64 million $ 98,148
Jun 17, 2023 $ 37.2
-16.12%
$ 37.37 million $ 69,557
Jun 16, 2023 $ 44.34
+10.94%
$ 44.55 million $ 62,748
Jun 15, 2023 $ 39.96
+16.35%
$ 40.15 million $ 5,282
Jun 14, 2023 $ 34.35
-0.67%
$ 34.51 million $ 51,460
Jun 13, 2023 $ 34.58
-4.63%
$ 34.74 million $ 300,266
Jun 12, 2023 $ 36.27
-0.34%
$ 36.44 million $ 80,672
Jun 11, 2023 $ 36.39
+25.26%
$ 36.56 million $ 24,371
Jun 10, 2023 $ 29.05
-25.09%
$ 29.19 million $ 10,787
Jun 9, 2023 $ 36.29
-6.48%
$ 36.46 million $ 103,764
Jun 8, 2023 $ 38.82
+7.77%
$ 39 million $ 52,707
Jun 7, 2023 $ 36
-10.60%
$ 36.17 million $ 32,579
Jun 6, 2023 $ 40.26
-0.26%
$ 40.45 million $ 170,083
Jun 5, 2023 $ 40.36
-5.92%
$ 40.55 million $ 82,020
Jun 4, 2023 $ 42.88
+0.72%
$ 43.08 million $ 103,587
Jun 3, 2023 $ 42.58
+0.83%
$ 42.78 million $ 51,862
Jun 2, 2023 $ 42.22
+11.07%
$ 42.42 million $ 106,881
Jun 1, 2023 $ 38.02
+42.99%
$ 38.2 million $ 72,082
May 31, 2023 $ 26.58
-11.44%
$ 26.71 million $ 18,511
May 30, 2023 $ 29.37
-3.62%
$ 29.51 million $ 33,000
May 29, 2023 $ 30.47
-2.05%
$ 30.61 million $ 25,047
May 28, 2023 $ 31.08
+1.41%
$ 31.22 million $ 32,542
May 27, 2023 $ 30.63
-4.56%
$ 30.78 million $ 66,546
May 26, 2023 $ 32.15
+3.03%
$ 32.3 million $ 33,574
May 25, 2023 $ 31.21
-5.36%
$ 31.35 million $ 41,793
May 24, 2023 $ 32.97
-0.66%
$ 33.12 million $ 62,959
May 23, 2023 $ 32.76
+4.64%
$ 32.91 million $ 197,989
May 22, 2023 $ 31.33
-8.50%
$ 31.48 million $ 457,726
May 21, 2023 $ 34.26
+5.42%
$ 34.42 million $ 231,314
May 20, 2023 $ 32.49
-10.35%
$ 32.64 million $ 174,076
May 19, 2023 $ 36.25
+9.36%
$ 36.42 million $ 498,783
May 18, 2023 $ 33.16
-0.24%
$ 33.31 million $ 882,932
May 17, 2023 $ 33.24
-5.87%
$ 33.39 million $ 884,208