HELPER COIN Historical Data

HLPR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 35.32
-0.42%
$ 35.48 million $ 707,095
May 15, 2023 $ 35.49
-4.84%
$ 35.66 million $ 247,065
May 14, 2023 $ 37.3
-2.50%
$ 37.47 million $ 972,276
May 13, 2023 $ 38.34
-1.61%
$ 38.52 million $ 980,405
May 12, 2023 $ 38.97
+4.82%
$ 39.15 million $ 961,907
May 11, 2023 $ 37.17
-1.93%
$ 37.34 million $ 963,253
May 10, 2023 $ 37.86
-2.37%
$ 38.04 million $ 987,863
May 9, 2023 $ 38.77
+2.33%
$ 38.95 million $ 959,776
May 8, 2023 $ 37.85
-4.61%
$ 38.03 million $ 981,745
May 7, 2023 $ 39.67
-1.08%
$ 39.86 million $ 1.04 million
May 6, 2023 $ 40.12
+7.96%
$ 40.3 million $ 878,462
May 5, 2023 $ 37.03
+1.25%
$ 37.2 million $ 957,677
May 4, 2023 $ 36.59
-6.10%
$ 36.76 million $ 970,617
May 3, 2023 $ 38.96
+0.30%
$ 39.15 million $ 946,098
May 2, 2023 $ 38.8
-4.63%
$ 38.98 million $ 838,928
May 1, 2023 $ 40.68
-0.58%
$ 40.87 million $ 949,406
Apr 30, 2023 $ 40.87
-3.72%
$ 41.06 million $ 1.06 million
Apr 29, 2023 $ 42.45
+1.27%
$ 42.65 million $ 1.06 million
Apr 28, 2023 $ 41.92
+4.25%
$ 42.12 million $ 1.28 million
Apr 27, 2023 $ 40.21
+1.09%
$ 40.4 million $ 1.39 million
Apr 26, 2023 $ 39.76
+4.04%
$ 39.95 million $ 1.31 million
Apr 25, 2023 $ 38.25
-7.48%
$ 38.43 million $ 1.01 million
Apr 24, 2023 $ 41.02
-1.63%
$ 41.22 million $ 822,321
Apr 23, 2023 $ 41.8
-1.27%
$ 41.99 million $ 1.04 million
Apr 22, 2023 $ 42.33
+0.15%
$ 42.53 million $ 1.45 million
Apr 21, 2023 $ 43.02
-2.45%
$ 43.22 million $ 1.48 million
Apr 20, 2023 $ 44.03
+2.26%
$ 44.23 million $ 1.51 million
Apr 19, 2023 $ 43.05
+1.17%
$ 43.25 million $ 1.5 million
Apr 18, 2023 $ 42.55
-2.98%
$ 42.75 million $ 1.42 million
Apr 17, 2023 $ 43.84
-0.97%
$ 44.05 million $ 1.5 million
Apr 16, 2023 $ 44.22
+2.76%
$ 44.42 million $ 1.47 million
Apr 15, 2023 $ 43.58
+2.74%
$ 43.78 million $ 1.45 million
Apr 14, 2023 $ 42.44
+0.04%
$ 42.64 million $ 1.48 million
Apr 13, 2023 $ 42.46
+0.20%
$ 42.66 million $ 1.47 million
Apr 12, 2023 $ 42.41
-2.91%
$ 42.61 million $ 1.48 million
Apr 11, 2023 $ 43.65
+2.33%
$ 43.85 million $ 1.19 million
Apr 10, 2023 $ 42.7
-4.96%
$ 42.9 million $ 1.41 million
Apr 9, 2023 $ 44.94
+1.66%
$ 45.15 million $ 1.48 million
Apr 8, 2023 $ 44.04
-0.64%
$ 44.25 million $ 1.47 million
Apr 7, 2023 $ 44.34
+1.92%
$ 44.55 million $ 1.31 million
Apr 6, 2023 $ 43.52
-0.65%
$ 43.72 million $ 1.5 million
Apr 5, 2023 $ 43.8
+1.18%
$ 44 million $ 1.49 million
Apr 4, 2023 $ 43.3
-1.08%
$ 43.51 million $ 1.5 million
Apr 3, 2023 $ 43.81
+4.09%
$ 44.01 million $ 835,102
Apr 2, 2023 $ 42.05
-4.95%
$ 42.25 million $ 941,716
Apr 1, 2023 $ 44.26
+0.88%
$ 44.46 million $ 1.16 million
Mar 31, 2023 $ 43.92
+5.84%
$ 44.13 million $ 800,770
Mar 30, 2023 $ 41.49
+4.25%
$ 41.69 million $ 410,390
Mar 29, 2023 $ 39.79
+1.21%
$ 39.98 million $ 605,641
Mar 28, 2023 $ 39.29
-5.05%
$ 39.47 million $ 675,789