HELPER COIN Historical Data

HLPR Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.295
-4.86%
$ 307,606 $ 34,264
May 16, 2025 $ 0.312
+13.11%
$ 325,204 $ 27,062
May 15, 2025 $ 0.276
-14.13%
$ 287,508 $ 78,132
May 14, 2025 $ 0.322
+0.66%
$ 334,787 $ 44,026
May 13, 2025 $ 0.32
-0.53%
$ 333,139 $ 17,765
May 12, 2025 $ 0.322
+8.13%
$ 334,995 $ 4,969
May 11, 2025 $ 0.298
+5.78%
$ 309,936 $ 13,443
May 10, 2025 $ 0.281
-3.33%
$ 292,749 $ 7,324
May 9, 2025 $ 0.291
-19.25%
$ 302,794 $ 38,155
May 8, 2025 $ 0.359
+1.02%
$ 374,145 $ 144,545
May 7, 2025 $ 0.356
+0.25%
$ 371,126 $ 36,154
May 6, 2025 $ 0.358
-0.23%
$ 373,195 $ 24,982
May 5, 2025 $ 0.359
+3.67%
$ 374,042 $ 32,361
May 4, 2025 $ 0.346
-4.89%
$ 360,817 $ 109,197
May 3, 2025 $ 0.36
+1.75%
$ 375,083 $ 94,176
May 2, 2025 $ 0.356
-2.81%
$ 370,397 $ 98,662
May 1, 2025 $ 0.366
+20.71%
$ 381,123 $ 67,179
Apr 30, 2025 $ 0.303
-3.68%
$ 316,041 $ 16,189
Apr 29, 2025 $ 0.354
+7.33%
$ -- $ 11,658
Apr 28, 2025 $ 0.33
-3.45%
$ 343,740 $ 3,451
Apr 27, 2025 $ 0.339
+2.61%
$ 352,591 $ 27,661
Apr 26, 2025 $ 0.33
-4.29%
$ 343,636 $ 2,534
Apr 25, 2025 $ 0.36
-6.54%
$ 375,083 $ 29,480
Apr 24, 2025 $ 0.385
-0.59%
$ 401,325 $ 26,567
Apr 23, 2025 $ 0.388
+10.84%
$ 404,449 $ 51,283
Apr 22, 2025 $ 0.33
+0.00%
$ 343,323 $ 0
Apr 21, 2025 $ 0.33
-6.36%
$ 343,323 $ 11,413
Apr 20, 2025 $ 0.331
+0.12%
$ 344,885 $ 18,708
Apr 19, 2025 $ 0.331
+14.03%
$ 344,469 $ 1,007
Apr 18, 2025 $ 0.29
-3.46%
$ 302,087 $ 14,484
Apr 17, 2025 $ 0.379
+5.61%
$ 394,348 $ 4,211
Apr 16, 2025 $ 0.359
+0.00%
$ 373,417 $ 5,937
Apr 15, 2025 $ 0.358
-2.66%
$ 373,313 $ 6,250
Apr 14, 2025 $ 0.368
+34.51%
$ 383,518 $ 11,181
Apr 13, 2025 $ 0.274
+0.22%
$ 285,113 $ 4,422
Apr 12, 2025 $ 0.33
-1.08%
$ 343,948 $ 29,401
Apr 11, 2025 $ 0.327
-14.14%
$ 340,720 $ 15,552
Apr 10, 2025 $ 0.381
+4.55%
$ 396,847 $ 20,522
Apr 9, 2025 $ 0.364
+21.34%
$ 379,561 $ 12,166
Apr 8, 2025 $ 0.3
+15.36%
$ 312,812 $ 3,486
Apr 7, 2025 $ 0.391
+50.48%
$ 406,948 $ 2,898
Apr 6, 2025 $ 0.26
+0.35%
$ 270,431 $ 6,535
Apr 5, 2025 $ 0.259
-20.66%
$ 269,494 $ 4,629
Apr 4, 2025 $ 0.326
-10.90%
$ 339,679 $ 2,537
Apr 3, 2025 $ 0.366
-25.48%
$ 381,227 $ 118
Apr 2, 2025 $ 0.491
-9.57%
$ 511,600 $ 12,645
Apr 1, 2025 $ 0.567
-11.05%
$ 590,741 $ 26,419
Mar 31, 2025 $ 0.557
-15.17%
$ 580,432 $ 11,169
Mar 30, 2025 $ 0.657
+29.50%
$ 684,251 $ 32,328
Mar 29, 2025 $ 0.504
+2.15%
$ 524,929 $ 18,409