HELPER COIN Historical Data

HLPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.493
-1.22%
$ 513,891 $ 39,160
Mar 27, 2025 $ 0.498
-26.21%
$ 518,265 $ 23,423
Mar 26, 2025 $ 0.674
+21.88%
$ 702,370 $ 27,377
Mar 25, 2025 $ 0.569
-27.05%
$ 592,511 $ 12
Mar 24, 2025 $ 0.78
-0.60%
$ 812,229 $ 31,178
Mar 23, 2025 $ 0.859
+45.82%
$ 894,077 $ 70,869
Mar 22, 2025 $ 0.621
+10.46%
$ 646,868 $ 32,260
Mar 21, 2025 $ 0.8
+39.42%
$ 833,056 $ 11,293
Mar 20, 2025 $ 0.574
+14.76%
$ 597,509 $ 37,624
Mar 19, 2025 $ 0.5
-7.87%
$ 520,660 $ 4,242
Mar 18, 2025 $ 0.543
+5.83%
$ 565,124 $ 8,470
Mar 17, 2025 $ 0.519
-1.42%
$ 540,861 $ 29,789
Mar 16, 2025 $ 0.539
+11.37%
$ 561,063 $ 12,566
Mar 15, 2025 $ 0.484
-7.99%
$ 503,791 $ 1,032
Mar 14, 2025 $ 0.526
+0.31%
$ 547,526 $ 18,583
Mar 13, 2025 $ 0.539
-2.30%
$ 560,959 $ 17,215
Mar 12, 2025 $ 0.551
-4.25%
$ 574,184 $ 7,165
Mar 11, 2025 $ 0.576
-0.02%
$ 599,696 $ 1,688
Mar 10, 2025 $ 0.576
+0.19%
$ 599,800 $ 3,931
Mar 9, 2025 $ 0.575
-1.93%
$ 598,655 $ 28,386
Mar 8, 2025 $ 0.583
+2.21%
$ 607,089 $ 63,239
Mar 7, 2025 $ 0.577
-2.55%
$ 600,946 $ 47,391
Mar 6, 2025 $ 0.584
+47.85%
$ 607,818 $ 6,770
Mar 5, 2025 $ 0.397
+3.06%
$ 413,508 $ 7,409
Mar 4, 2025 $ 0.386
-1.46%
$ 401,949 $ 7,289
Mar 3, 2025 $ 0.388
+0.78%
$ 404,449 $ 18,154
Mar 2, 2025 $ 0.385
+0.63%
$ 400,700 $ 9,802
Mar 1, 2025 $ 0.383
-0.49%
$ 398,721 $ 18,409
Feb 28, 2025 $ 0.385
+15.04%
$ 400,700 $ 4,132
Feb 27, 2025 $ 0.153
-80.30%
$ 159,634 $ 59,719
Feb 26, 2025 $ 0.78
-0.15%
$ 811,917 $ 42,806
Feb 25, 2025 $ 0.781
-0.26%
$ 813,167 $ 20,382
Feb 24, 2025 $ 0.783
-0.33%
$ 815,249 $ 51,722
Feb 23, 2025 $ 0.785
+0.38%
$ 817,957 $ 2,651
Feb 22, 2025 $ 0.782
+0.12%
$ 814,833 $ 10,347
Feb 21, 2025 $ 0.782
-0.04%
$ 813,896 $ 17,184
Feb 20, 2025 $ 0.782
-0.52%
$ 814,208 $ 10,633
Feb 19, 2025 $ 0.786
-5.19%
$ 818,477 $ 15,730
Feb 18, 2025 $ 0.829
-2.90%
$ 863,254 $ 14,422
Feb 17, 2025 $ 0.854
-2.98%
$ 889,079 $ 7,515
Feb 16, 2025 $ 0.88
+72.55%
$ 916,361 $ 0
Feb 15, 2025 $ 0.51
+50.00%
$ 531,073 $ 5
Feb 14, 2025 $ 0.34
+3.03%
$ 354,049 $ 139
Feb 13, 2025 $ 0.33
+0.00%
$ -- $ 167
Feb 12, 2025 $ 0.33
-34.00%
$ 343,636 $ 167
Feb 11, 2025 $ 0.5
+0.00%
$ 520,660 $ 181
Feb 10, 2025 $ 0.75
+0.00%
$ 780,990 $ 29
Feb 9, 2025 $ 0.75
-15.73%
$ 780,990 $ 83
Feb 8, 2025 $ 0.89
-9.18%
$ 926,775 $ 70
Feb 7, 2025 $ 0.98
-0.81%
$ 1.02 million $ 59