HELPER COIN Historical Data

HLPR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 2.04
-0.79%
$ 2.13 million $ 43,836
Dec 17, 2024 $ 2.06
+2.08%
$ 2.14 million $ 53,562
Dec 16, 2024 $ 2.01
-0.28%
$ 2.1 million $ 171,128
Dec 15, 2024 $ 2.01
-0.30%
$ 2.1 million $ 296,433
Dec 14, 2024 $ 2.02
-0.43%
$ 2.1 million $ 127,854
Dec 13, 2024 $ 2.03
+0.48%
$ 2.11 million $ 38,820
Dec 12, 2024 $ 2.02
-12.20%
$ 2.1 million $ 157,436
Dec 11, 2024 $ 2.3
+0.01%
$ 2.39 million $ 95,980
Dec 10, 2024 $ 2.3
+9.67%
$ 2.39 million $ 52,614
Dec 9, 2024 $ 2.18
-7.11%
$ 2.27 million $ 117,554
Dec 8, 2024 $ 2.32
-24.30%
$ 2.41 million $ 147,315
Dec 7, 2024 $ 3.06
+10.25%
$ 3.19 million $ 86,211
Dec 6, 2024 $ 2.78
+3.57%
$ 2.89 million $ 88,536
Dec 5, 2024 $ 2.68
-14.18%
$ 2.79 million $ 197
Dec 4, 2024 $ 3.12
-1.47%
$ 3.25 million $ 139
Dec 3, 2024 $ 3.17
-0.67%
$ 3.3 million $ 20,593
Dec 2, 2024 $ 3.2
+0.00%
$ 3.33 million $ 35
Dec 1, 2024 $ 3.2
-2.99%
$ 3.33 million $ 214,250
Nov 30, 2024 $ 3.29
+0.00%
$ 3.43 million $ 340,130
Nov 29, 2024 $ 3.29
+0.00%
$ 3.43 million $ 349,537
Nov 28, 2024 $ 3.29
+0.00%
$ 3.43 million $ 345,961
Nov 27, 2024 $ 3.29
-1.47%
$ 3.43 million $ 110,911
Nov 26, 2024 $ 3.34
-0.15%
$ 3.48 million $ 482,533
Nov 25, 2024 $ 3.35
-1.73%
$ 3.49 million $ 197,456
Nov 24, 2024 $ 3.41
+0.00%
$ 3.55 million $ 351,066
Nov 23, 2024 $ 3.41
+1.25%
$ 3.55 million $ 166,701
Nov 22, 2024 $ 3.37
+6.02%
$ 3.5 million $ 307,404
Nov 21, 2024 $ 3.17
-3.65%
$ 3.31 million $ 125,143
Nov 20, 2024 $ 3.3
+2.11%
$ 3.43 million $ 270,690
Nov 19, 2024 $ 3.23
-0.08%
$ 3.36 million $ 663,919
Nov 18, 2024 $ 3.23
-0.11%
$ 3.36 million $ 1.05 million
Nov 17, 2024 $ 3.23
+42.32%
$ 3.36 million $ 566,491
Nov 16, 2024 $ 2.27
+0.02%
$ 2.36 million $ 307,409
Nov 15, 2024 $ 2.27
-4.46%
$ 2.36 million $ 290,964
Nov 14, 2024 $ 2.37
-0.62%
$ 2.47 million $ 228,999
Nov 13, 2024 $ 2.38
-0.43%
$ 2.48 million $ 523,460
Nov 12, 2024 $ 2.38
+1.55%
$ 2.48 million $ 287,969
Nov 11, 2024 $ 2.4
+11.86%
$ 2.5 million $ 153,010
Nov 10, 2024 $ 2.14
-11.78%
$ 2.23 million $ 257,635
Nov 9, 2024 $ 2.43
-0.58%
$ 2.53 million $ 305,118
Nov 8, 2024 $ 2.45
+7.82%
$ 2.55 million $ 219,133
Nov 7, 2024 $ 2.27
-7.73%
$ 2.36 million $ 231,336
Nov 6, 2024 $ 2.46
+9.36%
$ 2.56 million $ 12,881
Oct 31, 2024 $ 3.61
+0.00%
$ -- $ 0.1
Oct 30, 2024 $ 3.61
+0.00%
$ 3.76 million $ 0.1
Oct 29, 2024 $ 2.85
-20.98%
$ 2.97 million $ 0.1
Oct 28, 2024 $ 3.61
-3.78%
$ 3.76 million $ 0.1
Oct 27, 2024 $ 3.75
+14.97%
$ 3.9 million $ 12
Oct 22, 2024 $ 2.18
+0.00%
$ 2.27 million $ 5
Oct 21, 2024 $ 2.18
-42.63%
$ 2.27 million $ 5