FUNFT Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₁₂585
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 23
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 33
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 45
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 17
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 153
Apr 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 749
Apr 23, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 680
Apr 22, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 359
Apr 21, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 719
Apr 20, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 955
Apr 19, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,762
Apr 18, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,431
Apr 17, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,279
Apr 16, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,674
Apr 15, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,435
Apr 14, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 894
Apr 13, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,317
Apr 12, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 7,331
Apr 11, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 2,932
Apr 10, 2024 $ 0.0₁₇2
-50.00%
$ 0 $ 7,401
Apr 9, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 7,287
Apr 8, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 7,122
Apr 7, 2024 $ 0.0₁₇6
-53.85%
$ 0 $ 7,271
Apr 6, 2024 $ 0.0₁₆14
-90.34%
$ 0 $ 25,444
Apr 5, 2024 $ 0.0₁₅162
+390.91%
$ 0 $ 37,193
Apr 4, 2024 $ 0.0₁₆37
-38.33%
$ 0 $ 8,625
Apr 3, 2024 $ 0.0₁₆7
-30.00%
$ 0 $ 4,023
Apr 2, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 6,953
Apr 1, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 4,200
Mar 31, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,084
Mar 30, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,410
Mar 29, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,344
Mar 28, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,380
Mar 27, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,542
Mar 26, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,597
Mar 25, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,526
Mar 24, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,536
Mar 23, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 725
Mar 22, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 2,754
Mar 21, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 3,769
Mar 20, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 4,667
Mar 19, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 6,777
Mar 18, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 7,303
Mar 17, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 5,252
Mar 16, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 5,907
Mar 15, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 17,760
Mar 14, 2024 $ 0.0₁₅3
+50.00%
$ 0 $ 37,869
Mar 13, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 13,933
Mar 12, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 4,043
Download