FUNFT Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₆8
-57.89%
$ 64 $ 6,174
Jan 20, 2024 $ 0.0₅19
-66.67%
$ 152 $ 14,287
Jan 19, 2024 $ 0.0₅57
-40.62%
$ 456 $ 16,449
Jan 18, 2024 $ 0.0₅96
-36.00%
$ 768 $ 14,913
Jan 17, 2024 $ 0.0000168
-35.88%
$ 1,344 $ 31,506
Jan 16, 2024 $ 0.0000244
-52.71%
$ 1,952 $ 43,681
Jan 15, 2024 $ 0.0000632
-33.47%
$ 5,056 $ 2,657
Jan 14, 2024 $ 0.000095
-36.50%
$ 7,600 $ 2,236
Jan 13, 2024 $ 0.00015
+10.00%
$ 11,968 $ 7,756
Jan 12, 2024 $ 0.000136
-38.29%
$ 10,880 $ 2,492
Jan 11, 2024 $ 0.000252
-19.14%
$ 20,176 $ 5,073
Jan 10, 2024 $ 0.00035
-42.15%
$ 28,000 $ 24,977
Jan 9, 2024 $ 0.000605
-20.08%
$ 48,400 $ 6,544
Jan 8, 2024 $ 0.000757
-24.30%
$ 60,560 $ 27,343
Jan 7, 2024 $ 0.0009
+28.57%
$ 72,000 $ 57,535
Jan 6, 2024 $ 0.0007
-53.33%
$ 56,000 $ 17,279
Jan 5, 2024 $ 0.0015
-34.78%
$ 120,000 $ 27,284
Jan 4, 2024 $ 0.0023
-69.33%
$ 184,000 $ 51,800
Jan 3, 2024 $ 0.0074
-41.73%
$ 592,000 $ 85,436
Jan 2, 2024 $ 0.0128
-36.63%
$ 1.02 million $ 72,635
Jan 1, 2024 $ 0.0208
-11.86%
$ 1.66 million $ 70,986
Dec 31, 2023 $ 0.0234
-40.46%
$ 1.87 million $ 40,014
Dec 30, 2023 $ 0.0386
-75.63%
$ 3.09 million $ 41,781
Dec 29, 2023 $ 0.0702
-7.27%
$ 5.62 million $ 204,914
Download