Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00127
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.00127
+1.04%
$ 45,492 $ 1
Today, at 1 PM $ 0.00126
+0.47%
$ 45,029 $ 1
Today, at 12 PM $ 0.00125
-1.62%
$ 44,817 $ 1
Today, at 11 AM $ 0.00127
+0.45%
$ 45,564 $ 1
Today, at 10 AM $ 0.00127
-0.92%
$ 45,456 $ 1
Today, at 9 AM $ 0.00128
+0.00%
$ 45,958 $ 1
Today, at 5 AM $ 0.00129
+1.36%
$ 46,211 $ 2
Today, at 4 AM $ 0.00127
+0.85%
$ 45,502 $ 2
Today, at 3 AM $ 0.00126
+0.74%
$ 45,067 $ 2
Today, at 2 AM $ 0.00125
-0.66%
$ 44,821 $ 2
Today, at 1 AM $ 0.00126
+1.04%
$ 45,024 $ 2
Today, at 12 AM $ 0.00124
+0.59%
$ 44,569 $ 2
Yesterday, at 11 PM $ 0.00124
+0.48%
$ 44,269 $ 2
Yesterday, at 10 PM $ 0.00123
-0.12%
$ 43,975 $ 2
Yesterday, at 9 PM $ 0.00123
+0.32%
$ 43,982 $ 2
Yesterday, at 8 PM $ 0.00122
+0.62%
$ 43,787 $ 2
Yesterday, at 7 PM $ 0.00122
-0.38%
$ 43,516 $ 2
Yesterday, at 6 PM $ 0.00122
+0.45%
$ 43,691 $ 2
Yesterday, at 5 PM $ 0.00122
-1.14%
$ 43,546 $ 2
Yesterday, at 4 PM $ 0.00123
+0.07%
$ 44,140 $ 2
Yesterday, at 3 PM $ 0.00124
-0.36%
$ 44,227 $ 2
Yesterday, at 2 PM $ 0.00124
+0.87%
$ 44,427 $ 2
Yesterday, at 1 PM $ 0.00123
-1.30%
$ 44,109 $ 2
Yesterday, at 12 PM $ 0.00124
+0.28%
$ 44,336 $ 2
Yesterday, at 11 AM $ 0.00123
+0.86%
$ 44,180 $ 2
Yesterday, at 10 AM $ 0.00122
-1.45%
$ 43,572 $ 2
Yesterday, at 9 AM $ 0.00124
-0.63%
$ 44,283 $ 2
Yesterday, at 8 AM $ 0.00125
+1.57%
$ 44,600 $ 2
Yesterday, at 7 AM $ 0.00122
+0.34%
$ 43,775 $ 2
Yesterday, at 6 AM $ 0.00122
+1.49%
$ 43,765 $ 2
Yesterday, at 5 AM $ 0.0012
+0.00%
$ 43,050 $ 2
Jun 4, 2 PM $ 0.00111
+0.92%
$ 39,736 $ 0.1
Jun 4, 1 PM $ 0.0011
-0.42%
$ 39,331 $ 0.1
Jun 4, 12 PM $ 0.00111
+1.39%
$ 39,604 $ 0.1
Jun 4, 11 AM $ 0.00109
+0.28%
$ 39,075 $ 0.1
Jun 4, 10 AM $ 0.00109
+0.02%
$ 38,993 $ 0.1
Jun 4, 9 AM $ 0.00109
-2.02%
$ 38,870 $ 0.1
Jun 4, 8 AM $ 0.00111
-0.81%
$ 39,683 $ 0.1
Jun 4, 7 AM $ 0.00112
-1.04%
$ 40,119 $ 0.1
Jun 4, 6 AM $ 0.00113
-1.06%
$ 40,596 $ 0.1
Jun 4, 5 AM $ 0.00115
-1.60%
$ 41,016 $ 0.1
Jun 4, 4 AM $ 0.00117
-2.64%
$ 41,860 $ 0.1
Jun 4, 3 AM $ 0.0012
+2.62%
$ 42,996 $ 0.1
Jun 4, 2 AM $ 0.00117
-0.06%
$ 41,907 $ 0.1
Jun 4, 1 AM $ 0.00118
-6.40%
$ 42,179 $ 0.1
Jun 4, 12 AM $ 0.00126
-0.50%
$ 45,086 $ 0.1
Jun 3, 11 PM $ 0.00127
-1.55%
$ 45,312 $ 0.1
Jun 3, 10 PM $ 0.00129
-0.33%
$ 46,084 $ 0.1
Jun 3, 9 PM $ 0.00129
+5.14%
$ 46,218 $ 0.1
Download