Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00129
+5.14%
$ 46,218 $ 0.1
Jun 3, 8 PM $ 0.00123
-2.00%
$ 43,997 $ 0.1
Jun 3, 7 PM $ 0.00126
+0.80%
$ 44,970 $ 0.1
Jun 3, 6 PM $ 0.00125
+0.33%
$ 44,604 $ 0.1
Jun 3, 5 PM $ 0.00124
-0.54%
$ 44,478 $ 0.1
Jun 3, 4 PM $ 0.00124
-2.59%
$ 44,291 $ 0.1
Jun 3, 3 PM $ 0.00127
-2.11%
$ 45,467 $ 0.1
Jun 3, 2 PM $ 0.0013
+0.00%
$ 46,429 $ 0.1
Jun 2, 12 PM $ 0.00139
-0.65%
$ 49,759 $ 0
Jun 2, 11 AM $ 0.00138
+1.14%
$ 49,555 $ 0
Jun 2, 10 AM $ 0.00136
+2.30%
$ 48,866 $ 0
Jun 2, 9 AM $ 0.00133
-0.17%
$ 47,709 $ 0
Jun 2, 8 AM $ 0.00133
-0.96%
$ 47,723 $ 0
Jun 2, 7 AM $ 0.00135
+3.27%
$ 48,253 $ 0
Jun 2, 6 AM $ 0.00131
-0.27%
$ 46,824 $ 0
Jun 2, 5 AM $ 0.00132
+0.38%
$ 47,110 $ 0
Jun 2, 4 AM $ 0.00131
-0.16%
$ 47,071 $ 0
Jun 2, 3 AM $ 0.00132
+0.92%
$ 47,088 $ 0
Jun 2, 2 AM $ 0.0013
+0.46%
$ 46,456 $ 0
Jun 2, 1 AM $ 0.00129
-1.63%
$ 46,203 $ 0
Jun 2, 12 AM $ 0.00131
-1.45%
$ 47,043 $ 0
Jun 1, 11 PM $ 0.00133
-0.97%
$ 47,747 $ 0
Jun 1, 10 PM $ 0.00135
-0.93%
$ 48,187 $ 0
Jun 1, 9 PM $ 0.00136
-0.10%
$ 48,539 $ 0
Jun 1, 8 PM $ 0.00136
-1.77%
$ 48,820 $ 0
Jun 1, 7 PM $ 0.00139
+1.50%
$ 49,638 $ 0
Jun 1, 6 PM $ 0.00137
+1.87%
$ 48,934 $ 0
Jun 1, 5 PM $ 0.00133
-0.06%
$ 47,667 $ 0
Jun 1, 4 PM $ 0.00133
+4.24%
$ 47,662 $ 0
Jun 1, 3 PM $ 0.00127
+2.15%
$ 45,638 $ 0
Jun 1, 2 PM $ 0.00125
+0.29%
$ 44,577 $ 0
Jun 1, 1 PM $ 0.00124
-0.97%
$ 44,440 $ 1
Jun 1, 12 PM $ 0.00125
-1.59%
$ 44,894 $ 1
Jun 1, 11 AM $ 0.00128
+1.00%
$ 45,687 $ 0
Jun 1, 10 AM $ 0.00126
+1.15%
$ 45,278 $ 0
Jun 1, 9 AM $ 0.00125
+0.64%
$ 44,814 $ 0
Jun 1, 8 AM $ 0.00124
+0.96%
$ 44,484 $ 0
Jun 1, 7 AM $ 0.00123
-1.01%
$ 44,116 $ 0
Jun 1, 6 AM $ 0.00125
-2.15%
$ 44,677 $ 0
Jun 1, 5 AM $ 0.00128
+0.57%
$ 45,794 $ 0
Jun 1, 4 AM $ 0.00127
-1.40%
$ 45,532 $ 0
Jun 1, 3 AM $ 0.0013
+0.89%
$ 46,375 $ 0
Jun 1, 2 AM $ 0.00129
+3.85%
$ 46,051 $ 0
Jun 1, 1 AM $ 0.00124
-0.74%
$ 44,563 $ 0
Jun 1, 12 AM $ 0.00126
+1.37%
$ 45,003 $ 0
May 31, 11 PM $ 0.00124
-0.55%
$ 44,226 $ 0
May 31, 10 PM $ 0.00124
+0.18%
$ 44,480 $ 0
May 31, 9 PM $ 0.00124
+0.75%
$ 44,539 $ 0
May 31, 8 PM $ 0.00122
+0.90%
$ 43,767 $ 0
May 31, 7 PM $ 0.00121
+0.31%
$ 43,294 $ 0