Nuance Historical Data

NUA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00102
-0.55%
$ 35,274 $ 1
Mar 20, 1 PM $ 0.00103
+0.07%
$ 35,511 $ 1
Mar 20, 12 PM $ 0.00103
-0.40%
$ 35,500 $ 1
Mar 20, 11 AM $ 0.00103
-0.05%
$ 35,629 $ 1
Mar 20, 10 AM $ 0.00103
+0.20%
$ 35,670 $ 1
Mar 20, 9 AM $ 0.00103
+0.10%
$ 35,588 $ 1
Mar 20, 8 AM $ 0.00103
+1.71%
$ 35,568 $ 1
Mar 20, 7 AM $ 0.00101
-0.74%
$ 35,013 $ 1
Mar 20, 6 AM $ 0.00102
+0.15%
$ 35,314 $ 1
Mar 20, 5 AM $ 0.00102
+0.16%
$ 35,257 $ 1
Mar 20, 4 AM $ 0.00102
-0.31%
$ 35,169 $ 1
Mar 20, 3 AM $ 0.00102
+0.30%
$ 35,245 $ 1
Mar 20, 2 AM $ 0.00102
-0.19%
$ 35,110 $ 1
Mar 20, 1 AM $ 0.00102
+0.85%
$ 35,189 $ 1
Mar 20, 12 AM $ 0.00101
+1.21%
$ 34,932 $ 1
Mar 19, 11 PM $ 0.000999
+0.27%
$ 34,482 $ 1
Mar 19, 10 PM $ 0.000995
-0.42%
$ 34,367 $ 1
Mar 19, 9 PM $ 0.000999
+0.14%
$ 34,489 $ 1
Mar 19, 8 PM $ 0.000998
-0.28%
$ 34,454 $ 1
Mar 19, 7 PM $ 0.001
+0.68%
$ 34,562 $ 1
Mar 19, 6 PM $ 0.000993
-0.63%
$ 34,289 $ 1
Mar 19, 5 PM $ 0.000999
+1.10%
$ 34,490 $ 1
Mar 17, 7 PM $ 0.00109
-0.32%
$ 37,503 $ 0
Mar 17, 6 PM $ 0.00109
-0.10%
$ 37,608 $ 0
Mar 17, 5 PM $ 0.00109
-0.09%
$ 37,631 $ 0
Mar 17, 4 PM $ 0.00109
-0.27%
$ 37,540 $ 0
Mar 17, 3 PM $ 0.00109
+0.34%
$ 37,485 $ 0
Mar 17, 2 PM $ 0.00109
+0.38%
$ 37,502 $ 0
Mar 17, 1 PM $ 0.00108
+0.09%
$ 37,318 $ 0
Mar 17, 12 PM $ 0.00108
-0.93%
$ 37,272 $ 0
Mar 17, 11 AM $ 0.00109
-0.10%
$ 37,622 $ 0
Mar 17, 10 AM $ 0.00109
-0.32%
$ 37,595 $ 0
Mar 17, 9 AM $ 0.00109
+0.46%
$ 37,682 $ 0
Mar 17, 8 AM $ 0.00109
-0.06%
$ 37,605 $ 0
Mar 17, 7 AM $ 0.00109
+0.57%
$ 37,651 $ 0
Mar 17, 6 AM $ 0.00109
-0.26%
$ 37,471 $ 0
Mar 17, 5 AM $ 0.00109
-0.06%
$ 37,528 $ 0
Mar 17, 4 AM $ 0.00109
-1.19%
$ 37,542 $ 0
Mar 17, 3 AM $ 0.0011
-1.44%
$ 37,963 $ 0
Mar 17, 2 AM $ 0.00112
-0.46%
$ 38,515 $ 0
Mar 17, 1 AM $ 0.00112
+0.52%
$ 38,561 $ 0
Mar 17, 12 AM $ 0.00111
-0.16%
$ 38,379 $ 0
Mar 16, 11 PM $ 0.00111
-0.68%
$ 38,406 $ 0
Mar 16, 10 PM $ 0.00112
+0.70%
$ 38,684 $ 0
Mar 16, 9 PM $ 0.00112
+0.66%
$ 38,583 $ 0
Mar 16, 8 PM $ 0.00111
+0.46%
$ 38,281 $ 0
Mar 16, 7 PM $ 0.0011
+2.64%
$ 38,122 $ 0
Mar 16, 6 PM $ 0.00108
+0.99%
$ 37,148 $ 0
Mar 16, 5 PM $ 0.00106
+0.32%
$ 36,774 $ 0
Mar 16, 4 PM $ 0.00106
+1.43%
$ 36,667 $ 0