Nuance Historical Data

NUA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00106
+1.43%
$ 36,667 $ 0
Mar 16, 3 PM $ 0.00105
-0.54%
$ 36,173 $ 0
Mar 16, 2 PM $ 0.00105
-2.12%
$ 36,250 $ 0
Mar 16, 1 PM $ 0.00107
+0.50%
$ 37,073 $ 0.1
Mar 16, 12 PM $ 0.00107
-0.42%
$ 36,887 $ 0.1
Mar 16, 11 AM $ 0.00107
+0.08%
$ 37,081 $ 0.1
Mar 16, 10 AM $ 0.00107
+0.21%
$ 37,051 $ 0.1
Mar 16, 9 AM $ 0.00107
-0.31%
$ 36,965 $ 0.1
Mar 16, 8 AM $ 0.00107
-0.44%
$ 36,993 $ 0.1
Mar 16, 7 AM $ 0.00108
-0.42%
$ 37,120 $ 0.1
Mar 16, 6 AM $ 0.00108
+0.44%
$ 37,283 $ 0.1
Mar 16, 1 AM $ 0.00109
+0.03%
$ 37,636 $ 0
Mar 16, 12 AM $ 0.00109
-0.77%
$ 37,589 $ 0
Mar 15, 11 PM $ 0.0011
-0.67%
$ 37,849 $ 0
Mar 15, 10 PM $ 0.0011
+0.18%
$ 38,093 $ 0
Mar 15, 9 PM $ 0.0011
+0.28%
$ 38,026 $ 0
Mar 15, 8 PM $ 0.0011
-0.45%
$ 37,955 $ 0
Mar 15, 7 PM $ 0.0011
+0.72%
$ 38,106 $ 0
Mar 15, 6 PM $ 0.0011
-0.48%
$ 37,881 $ 0
Mar 15, 5 PM $ 0.0011
+0.69%
$ 37,921 $ 0
Mar 15, 4 PM $ 0.00109
-0.06%
$ 37,713 $ 0
Mar 15, 3 PM $ 0.00109
-0.23%
$ 37,729 $ 0
Mar 15, 2 PM $ 0.0011
+0.21%
$ 37,839 $ 0
Mar 15, 1 PM $ 0.00109
-0.66%
$ 37,737 $ 0
Mar 15, 12 PM $ 0.0011
+0.27%
$ 38,031 $ 0
Mar 15, 11 AM $ 0.0011
+0.13%
$ 37,892 $ 0
Mar 15, 10 AM $ 0.00109
-0.33%
$ 37,782 $ 0
Mar 15, 9 AM $ 0.0011
-0.28%
$ 37,949 $ 0
Mar 15, 8 AM $ 0.0011
+0.04%
$ 38,119 $ 0
Mar 15, 7 AM $ 0.0011
-0.15%
$ 38,062 $ 0
Mar 15, 6 AM $ 0.0011
+0.08%
$ 38,024 $ 0
Mar 15, 5 AM $ 0.00111
+0.81%
$ 38,173 $ 0
Mar 15, 4 AM $ 0.0011
+0.10%
$ 37,900 $ 0
Mar 15, 3 AM $ 0.00109
-0.81%
$ 37,808 $ 0
Mar 15, 2 AM $ 0.0011
-0.22%
$ 38,058 $ 0
Mar 15, 1 AM $ 0.0011
+0.55%
$ 38,042 $ 0
Mar 14, 3 PM $ 0.00111
-0.04%
$ 38,341 $ 0
Mar 14, 2 PM $ 0.00111
-0.02%
$ 38,263 $ 0
Mar 14, 1 PM $ 0.00111
+0.65%
$ 38,188 $ 70
Mar 14, 12 PM $ 0.0011
-1.03%
$ 37,880 $ 73
Mar 14, 11 AM $ 0.00111
+1.26%
$ 38,241 $ 73
Mar 14, 10 AM $ 0.00109
-0.93%
$ 37,771 $ 72
Mar 14, 9 AM $ 0.0011
-0.39%
$ 38,153 $ 117
Mar 14, 8 AM $ 0.00111
+0.26%
$ 38,291 $ 118
Mar 14, 7 AM $ 0.00111
-0.40%
$ 38,198 $ 117
Mar 14, 6 AM $ 0.00111
-0.89%
$ 38,360 $ 118
Mar 14, 5 AM $ 0.00112
-0.55%
$ 38,631 $ 119
Mar 14, 4 AM $ 0.00113
+1.33%
$ 38,984 $ 119
Mar 14, 3 AM $ 0.00112
+0.66%
$ 38,559 $ 118
Mar 14, 2 AM $ 0.00111
+0.47%
$ 38,318 $ 118