Nuance Historical Data

NUA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000771
-0.85%
$ 26,616 $ 36
Mar 10, 2 PM $ 0.000995
+0.00%
$ 34,375 $ 14
Mar 10, 1 PM $ 0.00106
-0.66%
$ 36,756 $ 2
Mar 10, 12 PM $ 0.00107
+0.27%
$ 37,064 $ 2
Mar 10, 11 AM $ 0.00107
-0.03%
$ 36,998 $ 2
Mar 10, 10 AM $ 0.00107
-0.39%
$ 37,102 $ 2
Mar 10, 9 AM $ 0.00108
+1.15%
$ 37,248 $ 2
Mar 10, 8 AM $ 0.00107
-0.14%
$ 36,820 $ 2
Mar 10, 7 AM $ 0.00107
+0.45%
$ 36,898 $ 2
Mar 10, 6 AM $ 0.00106
+0.35%
$ 36,739 $ 2
Mar 10, 5 AM $ 0.00106
-0.65%
$ 36,573 $ 2
Mar 10, 4 AM $ 0.00107
+0.53%
$ 36,813 $ 2
Mar 10, 3 AM $ 0.00106
-0.62%
$ 36,622 $ 2
Mar 10, 2 AM $ 0.00107
+1.64%
$ 36,958 $ 2
Mar 10, 1 AM $ 0.00105
+0.13%
$ 36,288 $ 2
Mar 10, 12 AM $ 0.00105
+0.68%
$ 36,314 $ 2
Mar 9, 11 PM $ 0.00104
-0.37%
$ 36,077 $ 2
Mar 9, 10 PM $ 0.00105
-1.27%
$ 36,286 $ 2
Mar 9, 9 PM $ 0.00106
+0.28%
$ 36,723 $ 2
Mar 9, 8 PM $ 0.00106
-0.21%
$ 36,514 $ 2
Mar 9, 7 PM $ 0.00106
+0.40%
$ 36,612 $ 2
Mar 9, 6 PM $ 0.00106
-0.36%
$ 36,466 $ 2
Mar 9, 5 PM $ 0.00106
+0.27%
$ 36,589 $ 2
Mar 9, 4 PM $ 0.00106
-0.26%
$ 36,501 $ 2
Mar 9, 3 PM $ 0.00106
-0.25%
$ 36,596 $ 2
Mar 9, 2 PM $ 0.00106
+5.94%
$ 36,729 $ 2
Mar 9, 1 PM $ 0.00101
+0.23%
$ 34,710 $ 0
Mar 9, 12 PM $ 0.00101
+0.57%
$ 34,717 $ 0
Mar 9, 11 AM $ 0.000999
+0.31%
$ 34,484 $ 0
Mar 9, 10 AM $ 0.000995
-0.06%
$ 34,365 $ 0
Mar 9, 9 AM $ 0.000997
-0.16%
$ 34,415 $ 0
Mar 9, 8 AM $ 0.001
-0.35%
$ 34,534 $ 0
Mar 9, 7 AM $ 0.001
+0.36%
$ 34,611 $ 0
Mar 9, 6 AM $ 0.001
-0.71%
$ 34,559 $ 0
Mar 9, 5 AM $ 0.00101
+1.20%
$ 34,803 $ 0
Mar 9, 4 AM $ 0.000998
+1.17%
$ 34,464 $ 0
Mar 9, 3 AM $ 0.000986
+0.20%
$ 34,060 $ 0
Mar 9, 2 AM $ 0.000985
+0.18%
$ 33,998 $ 0
Mar 9, 1 AM $ 0.000983
-0.02%
$ 33,941 $ 0
Mar 9, 12 AM $ 0.000985
+0.91%
$ 34,015 $ 0
Mar 8, 11 PM $ 0.000978
-0.35%
$ 33,758 $ 0
Mar 8, 10 PM $ 0.000981
-0.47%
$ 33,872 $ 0
Mar 8, 9 PM $ 0.000985
-0.51%
$ 34,013 $ 0
Mar 8, 8 PM $ 0.000991
+0.51%
$ 34,228 $ 0
Mar 8, 7 PM $ 0.000988
+1.43%
$ 34,111 $ 0
Mar 8, 6 PM $ 0.000975
-2.62%
$ 33,671 $ 0
Mar 8, 5 PM $ 0.001
+0.34%
$ 34,576 $ 0
Mar 8, 4 PM $ 0.000999
-0.46%
$ 34,487 $ 0
Mar 8, 3 PM $ 0.001
-0.45%
$ 34,619 $ 0
Mar 8, 2 PM $ 0.00101
-1.00%
$ 34,719 $ 0