Nuance Historical Data

NUA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00101
-1.00%
$ 34,719 $ 0
Mar 8, 1 PM $ 0.00101
-0.91%
$ 35,048 $ 0
Mar 8, 12 PM $ 0.00103
+1.08%
$ 35,504 $ 0
Mar 8, 11 AM $ 0.00102
+0.30%
$ 35,074 $ 0
Mar 8, 10 AM $ 0.00101
+0.27%
$ 34,916 $ 0
Mar 8, 9 AM $ 0.00101
+1.21%
$ 34,814 $ 0
Mar 8, 8 AM $ 0.000996
+0.58%
$ 34,399 $ 0
Mar 8, 7 AM $ 0.000991
+0.17%
$ 34,218 $ 0
Mar 8, 6 AM $ 0.000988
-0.38%
$ 34,121 $ 0
Mar 8, 5 AM $ 0.000993
+0.79%
$ 34,279 $ 0
Mar 8, 4 AM $ 0.000985
-0.52%
$ 34,008 $ 0
Mar 8, 3 AM $ 0.000989
+0.25%
$ 34,165 $ 0
Mar 8, 2 AM $ 0.000989
-0.65%
$ 34,135 $ 0
Mar 8, 1 AM $ 0.000995
-0.10%
$ 34,357 $ 0
Mar 8, 12 AM $ 0.000995
-1.42%
$ 34,363 $ 0
Mar 7, 11 PM $ 0.00101
+0.18%
$ 34,904 $ 0
Mar 7, 10 PM $ 0.00101
-0.53%
$ 34,892 $ 0
Mar 7, 9 PM $ 0.00102
-0.05%
$ 35,064 $ 0
Mar 7, 8 PM $ 0.00102
+0.39%
$ 35,073 $ 0
Mar 7, 7 PM $ 0.00101
-0.22%
$ 34,972 $ 0
Mar 7, 3 AM $ 0.00101
-0.68%
$ 34,949 $ 1
Mar 7, 2 AM $ 0.00102
-0.10%
$ 35,134 $ 1
Mar 7, 1 AM $ 0.00102
-0.72%
$ 35,171 $ 1
Mar 7, 12 AM $ 0.00103
-0.65%
$ 35,454 $ 1
Mar 6, 11 PM $ 0.00104
+0.27%
$ 35,812 $ 1
Mar 6, 10 PM $ 0.00103
+0.55%
$ 35,678 $ 1
Mar 6, 9 PM $ 0.00103
-0.07%
$ 35,513 $ 1
Mar 6, 8 PM $ 0.00103
+0.70%
$ 35,504 $ 1
Mar 6, 7 PM $ 0.00102
+0.01%
$ 35,256 $ 1
Mar 6, 6 PM $ 0.00102
+0.79%
$ 35,278 $ 1
Mar 6, 5 PM $ 0.00101
-1.12%
$ 34,957 $ 1
Mar 6, 4 PM $ 0.00103
-0.13%
$ 35,431 $ 1
Mar 6, 3 PM $ 0.00103
+0.08%
$ 35,465 $ 1
Mar 6, 2 PM $ 0.00103
-2.07%
$ 35,443 $ 1
Mar 6, 1 PM $ 0.00105
-1.05%
$ 36,346 $ 1
Mar 6, 12 PM $ 0.00106
-0.49%
$ 36,655 $ 5
Mar 6, 11 AM $ 0.00106
-2.08%
$ 36,718 $ 5
Mar 6, 10 AM $ 0.00109
+2.08%
$ 37,535 $ 5
Mar 6, 9 AM $ 0.00106
-0.51%
$ 36,738 $ 5
Mar 6, 8 AM $ 0.00107
-0.41%
$ 36,975 $ 5
Mar 6, 7 AM $ 0.00108
+0.22%
$ 37,157 $ 5
Mar 6, 6 AM $ 0.00107
+1.77%
$ 37,110 $ 5
Mar 6, 5 AM $ 0.00105
-0.16%
$ 36,302 $ 5
Mar 6, 4 AM $ 0.00105
-1.23%
$ 36,309 $ 5
Mar 6, 3 AM $ 0.00107
+0.69%
$ 37,015 $ 5
Mar 6, 2 AM $ 0.00107
-0.03%
$ 36,808 $ 3
Mar 6, 1 AM $ 0.00107
+0.75%
$ 36,832 $ 3
Mar 6, 12 AM $ 0.00106
+0.67%
$ 36,498 $ 3
Mar 5, 11 PM $ 0.00105
-0.73%
$ 36,307 $ 3
Mar 5, 10 PM $ 0.00106
+0.30%
$ 36,537 $ 3