Nuance Historical Data

NUA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00099
-0.22%
$ 34,180 $ 10
Mar 3, 5 PM $ 0.000992
+0.06%
$ 34,255 $ 34
Mar 3, 4 PM $ 0.000991
+0.80%
$ 34,224 $ 24
Mar 3, 3 PM $ 0.000986
+1.45%
$ 34,047 $ 29
Mar 3, 2 PM $ 0.000968
-0.89%
$ 33,433 $ 29
Mar 3, 1 PM $ 0.000976
-0.89%
$ 33,688 $ 29
Mar 3, 12 PM $ 0.000985
+0.36%
$ 34,004 $ 32
Mar 3, 11 AM $ 0.000981
-0.38%
$ 33,863 $ 32
Mar 3, 10 AM $ 0.000983
+0.99%
$ 33,934 $ 43
Mar 3, 9 AM $ 0.000975
-0.63%
$ 33,666 $ 42
Mar 3, 8 AM $ 0.000983
-0.99%
$ 33,940 $ 42
Mar 3, 7 AM $ 0.000993
+0.73%
$ 34,278 $ 43
Mar 3, 6 AM $ 0.000985
-0.08%
$ 34,002 $ 43
Mar 3, 5 AM $ 0.000986
+0.64%
$ 34,062 $ 45
Mar 3, 4 AM $ 0.00098
-0.82%
$ 33,856 $ 45
Mar 3, 3 AM $ 0.000988
+0.65%
$ 34,104 $ 45
Mar 3, 2 AM $ 0.000981
-0.03%
$ 33,888 $ 45
Mar 3, 1 AM $ 0.000982
+0.09%
$ 33,922 $ 45
Mar 3, 12 AM $ 0.000983
-0.22%
$ 33,930 $ 45
Mar 2, 11 PM $ 0.000984
-0.72%
$ 33,977 $ 45
Mar 2, 10 PM $ 0.00106
+0.19%
$ 36,769 $ 46
Mar 2, 9 PM $ 0.00107
-0.08%
$ 36,783 $ 45
Mar 2, 8 PM $ 0.00107
-0.57%
$ 36,827 $ 45
Mar 2, 7 PM $ 0.00107
-0.29%
$ 37,021 $ 48
Mar 2, 6 PM $ 0.00108
+1.34%
$ 37,150 $ 48
Mar 2, 5 PM $ 0.00106
-2.28%
$ 36,431 $ 27
Mar 2, 4 PM $ 0.00108
+3.54%
$ 37,348 $ 27
Mar 2, 3 PM $ 0.00104
+2.62%
$ 36,024 $ 22
Mar 2, 2 PM $ 0.00101
+1.86%
$ 34,897 $ 21
Mar 2, 1 PM $ 0.000994
+4.81%
$ 34,317 $ 22
Mar 2, 11 AM $ 0.00102
+0.24%
$ 35,151 $ 9
Mar 2, 10 AM $ 0.00101
-0.26%
$ 35,035 $ 9
Mar 2, 9 AM $ 0.00102
+0.08%
$ 35,144 $ 9
Mar 2, 8 AM $ 0.00102
+0.30%
$ 35,066 $ 10
Mar 2, 7 AM $ 0.00101
-0.58%
$ 34,949 $ 10
Mar 2, 6 AM $ 0.00102
-4.25%
$ 35,169 $ 10
Mar 2, 5 AM $ 0.00107
+0.34%
$ 36,853 $ 7
Mar 2, 4 AM $ 0.00106
-1.17%
$ 36,705 $ 7
Mar 2, 3 AM $ 0.00108
+1.24%
$ 37,142 $ 7
Mar 2, 2 AM $ 0.00106
-0.62%
$ 36,642 $ 7
Mar 2, 1 AM $ 0.00107
+0.54%
$ 36,850 $ 7
Mar 2, 12 AM $ 0.00106
+0.70%
$ 36,683 $ 7
Mar 1, 6 PM $ 0.00147
+0.80%
$ 50,609 $ 3
Mar 1, 5 PM $ 0.00146
-0.54%
$ 50,373 $ 3
Mar 1, 4 PM $ 0.00146
-0.99%
$ 50,515 $ 3
Mar 1, 3 PM $ 0.00148
+0.57%
$ 51,254 $ 3
Mar 1, 2 PM $ 0.00147
+8.20%
$ 50,915 $ 3
Mar 1, 1 PM $ 0.00135
+1.02%
$ 46,652 $ 1
Mar 1, 12 PM $ 0.00134
-0.25%
$ 46,472 $ 1
Mar 1, 11 AM $ 0.00134
+0.00%
$ 46,347 $ 1