Nuance Historical Data

NUA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00134
+0.00%
$ 46,347 $ 1
Mar 1, 10 AM $ 0.00134
+0.98%
$ 46,288 $ 1
Mar 1, 9 AM $ 0.00133
-6.87%
$ 45,806 $ 1
Mar 1, 8 AM $ 0.00142
-2.37%
$ 49,074 $ 0.1
Mar 1, 7 AM $ 0.00146
+0.40%
$ 50,303 $ 0.1
Mar 1, 6 AM $ 0.00145
-1.11%
$ 50,104 $ 0.1
Mar 1, 5 AM $ 0.00147
-0.30%
$ 50,765 $ 0.1
Feb 25, 11 PM $ 0.00145
-2.35%
$ 50,172 $ 0
Feb 25, 10 PM $ 0.00149
-0.45%
$ 51,363 $ 0
Feb 25, 9 PM $ 0.00151
-0.16%
$ 51,971 $ 0
Feb 25, 8 PM $ 0.0015
+2.54%
$ 51,624 $ 0
Feb 25, 7 PM $ 0.00145
+0.70%
$ 50,212 $ 0
Feb 25, 6 PM $ 0.00144
+1.48%
$ 49,815 $ 0
Feb 25, 5 PM $ 0.00141
-0.99%
$ 48,841 $ 0
Feb 25, 4 PM $ 0.00141
+2.60%
$ 48,768 $ 0
Feb 25, 3 PM $ 0.00137
+1.84%
$ 47,448 $ 0
Feb 25, 2 PM $ 0.00135
+1.64%
$ 46,491 $ 0
Feb 25, 1 PM $ 0.00133
+1.11%
$ 45,910 $ 63
Feb 25, 12 PM $ 0.00131
+1.01%
$ 45,339 $ 65
Feb 25, 11 AM $ 0.0013
-0.29%
$ 44,924 $ 195
Feb 25, 10 AM $ 0.0013
-0.30%
$ 45,001 $ 392
Feb 25, 9 AM $ 0.00131
-0.52%
$ 45,105 $ 393
Feb 25, 8 AM $ 0.00131
+0.50%
$ 45,230 $ 395
Feb 25, 7 AM $ 0.0013
+0.97%
$ 44,999 $ 392
Feb 25, 6 AM $ 0.00129
-0.31%
$ 44,681 $ 388
Feb 25, 5 AM $ 0.00129
-0.76%
$ 44,694 $ 390
Feb 25, 4 AM $ 0.0013
+0.38%
$ 45,007 $ 392
Feb 25, 3 AM $ 0.0013
-1.63%
$ 44,915 $ 390
Feb 25, 2 AM $ 0.00133
+0.78%
$ 45,788 $ 398
Feb 25, 1 AM $ 0.00132
+3.59%
$ 45,417 $ 396
Feb 25, 12 AM $ 0.00127
+0.27%
$ 43,794 $ 382
Feb 24, 11 PM $ 0.00129
+0.27%
$ 44,606 $ 381
Feb 24, 10 PM $ 0.00129
-0.04%
$ 44,524 $ 380
Feb 24, 9 PM $ 0.00129
-0.17%
$ 44,582 $ 380
Feb 24, 8 PM $ 0.0013
-0.12%
$ 44,729 $ 381
Feb 24, 7 PM $ 0.0013
+0.09%
$ 44,792 $ 382
Feb 24, 6 PM $ 0.0013
-0.04%
$ 44,736 $ 382
Feb 24, 5 PM $ 0.0013
+0.55%
$ 44,788 $ 382
Feb 24, 4 PM $ 0.00129
+0.89%
$ 44,711 $ 380
Feb 24, 3 PM $ 0.00128
-3.46%
$ 44,296 $ 378
Feb 24, 11 AM $ 0.00126
+0.26%
$ 43,459 $ 0
Feb 24, 10 AM $ 0.00126
+0.49%
$ 43,358 $ 0
Feb 24, 9 AM $ 0.00125
+0.13%
$ 43,161 $ 0
Feb 24, 8 AM $ 0.00125
+0.68%
$ 43,086 $ 0
Feb 24, 7 AM $ 0.00124
+0.31%
$ 42,783 $ 0
Feb 24, 6 AM $ 0.00124
+0.14%
$ 42,763 $ 0
Feb 24, 5 AM $ 0.00124
-0.99%
$ 42,686 $ 0
Feb 24, 4 AM $ 0.00125
-0.24%
$ 43,134 $ 0
Feb 24, 3 AM $ 0.00125
-0.67%
$ 43,225 $ 0
Feb 24, 2 AM $ 0.00126
-0.90%
$ 43,561 $ 1