Moltbook Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000199
-10.53%
$ 1.79 million $ 2.37 million
Mar 25, 2026 $ 0.0000222
-8.90%
$ 2.01 million $ 2.31 million
Mar 24, 2026 $ 0.0000244
+1.16%
$ 2.21 million $ 5.13 million
Mar 23, 2026 $ 0.0000242
+6.04%
$ 2.18 million $ 3.02 million
Mar 22, 2026 $ 0.0000228
+0.16%
$ 2.06 million $ 2.75 million
Mar 21, 2026 $ 0.0000227
+1.09%
$ 2.05 million $ 2.3 million
Mar 20, 2026 $ 0.0000225
-0.91%
$ 2.04 million $ 1.94 million
Mar 19, 2026 $ 0.0000227
-3.52%
$ 2.05 million $ 1.68 million
Mar 18, 2026 $ 0.0000235
-15.03%
$ 2.14 million $ 1.73 million
Mar 17, 2026 $ 0.0000277
-22.65%
$ 2.57 million $ 1.66 million
Mar 16, 2026 $ 0.0000358
-1.83%
$ 3.32 million $ 3.27 million
Mar 15, 2026 $ 0.0000365
+1.88%
$ 3.38 million $ 2.53 million
Mar 14, 2026 $ 0.0000358
-6.87%
$ 3.31 million $ 1.83 million
Mar 13, 2026 $ 0.0000384
-0.96%
$ 3.57 million $ 3.47 million
Mar 12, 2026 $ 0.0000388
-20.03%
$ 3.61 million $ 2.53 million
Mar 11, 2026 $ 0.0000486
-46.82%
$ 4.62 million $ 5.26 million
Mar 10, 2026 $ 0.000091
+315.92%
$ 8.27 million $ 6.91 million
Mar 9, 2026 $ 0.0000219
+3.50%
$ 1.98 million $ 822,854
Mar 8, 2026 $ 0.0000212
+32.46%
$ 1.88 million $ 817,301
Mar 7, 2026 $ 0.000016
+6.46%
$ 1.42 million $ 651,453
Mar 6, 2026 $ 0.000015
-12.69%
$ 1.34 million $ 665,831
Mar 5, 2026 $ 0.0000172
+1.39%
$ 1.52 million $ 734,998
Mar 4, 2026 $ 0.0000169
+17.82%
$ 1.5 million $ 766,046
Mar 3, 2026 $ 0.0000144
-10.73%
$ 1.29 million $ 934,927
Mar 2, 2026 $ 0.0000162
+15.79%
$ 1.43 million $ 641,870
Mar 1, 2026 $ 0.000014
-16.18%
$ 1.24 million $ 676,783
Feb 28, 2026 $ 0.0000167
-2.42%
$ 1.48 million $ 698,584
Feb 27, 2026 $ 0.0000171
-11.14%
$ 1.53 million $ 708,882
Feb 26, 2026 $ 0.0000193
-13.23%
$ 1.75 million $ 683,522
Feb 25, 2026 $ 0.0000222
+18.34%
$ 2.02 million $ 759,354
Feb 24, 2026 $ 0.0000187
-23.41%
$ 1.71 million $ 614,872
Feb 23, 2026 $ 0.0000244
-11.58%
$ 2.23 million $ 709,298
Feb 22, 2026 $ 0.0000276
-8.44%
$ 2.52 million $ 855,850
Feb 21, 2026 $ 0.0000301
+14.90%
$ 2.77 million $ 975,680
Feb 20, 2026 $ 0.0000262
-5.32%
$ 2.41 million $ 1.3 million
Feb 19, 2026 $ 0.0000277
+10.39%
$ 2.55 million $ 309,504
Feb 18, 2026 $ 0.0000251
-25.96%
$ 2.31 million $ 1.53 million
Feb 17, 2026 $ 0.0000339
-23.36%
$ 3.15 million $ 2.32 million
Feb 16, 2026 $ 0.0000442
-36.32%
$ 4.14 million $ 2.73 million
Feb 15, 2026 $ 0.0000694
+76.39%
$ 6.68 million $ 1.76 million
Feb 14, 2026 $ 0.0000393
-25.58%
$ 3.66 million $ 2.18 million
Feb 13, 2026 $ 0.0000527
-14.50%
$ 4.97 million $ 2.61 million
Feb 12, 2026 $ 0.0000617
-3.48%
$ 5.83 million $ 3.57 million
Feb 11, 2026 $ 0.0000639
-11.70%
$ 6.07 million $ 3.87 million
Feb 10, 2026 $ 0.0000723
-10.21%
$ 6.87 million $ 4.82 million
Feb 9, 2026 $ 0.0000806
-12.97%
$ 7.68 million $ 4.87 million
Feb 8, 2026 $ 0.0000926
+9.96%
$ 8.86 million $ 3.65 million
Feb 7, 2026 $ 0.0000842
-7.97%
$ 8.02 million $ 4.44 million
Feb 6, 2026 $ 0.0000915
-14.81%
$ 8.71 million $ 6.53 million
Feb 5, 2026 $ 0.000107
-43.09%
$ 10.33 million $ 11.34 million