American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇934
+0.00%
$ 39,313 $ 83
Today, at 6 AM $ 0.0₇934
+1.03%
$ 39,313 $ 83
Yesterday, at 11 PM $ 0.0₇903
+0.17%
$ 37,971 $ 44
Jun 3, 2 AM $ 0.0₆107
+0.00%
$ 45,089 $ 62
Jun 3, 1 AM $ 0.0₆107
+0.00%
$ 45,200 $ 45
Jun 3, 12 AM $ 0.0₆107
+0.00%
$ 45,180 $ 41
Jun 2, 10 PM $ 0.0₆11
+0.00%
$ 46,458 $ 22
May 31, 1 PM $ 0.0₆117
+0.00%
$ 49,302 $ 286
May 30, 9 PM $ 0.0₆117
+0.00%
$ 49,073 $ 296
May 30, 9 AM $ 0.0₆118
+0.00%
$ 49,520 $ 58
May 29, 9 PM $ 0.0₆117
+0.00%
$ 49,410 $ 68
May 29, 7 AM $ 0.0₆117
+0.00%
$ 49,031 $ 269
May 29, 5 AM $ 0.0₆116
+0.33%
$ 48,835 $ 261
May 29, 4 AM $ 0.0₆116
+0.00%
$ 48,768 $ 237
May 28, 9 AM $ 0.0₆117
-0.82%
$ 49,409 $ 90
May 24, 12 PM $ 0.0₆126
+0.00%
$ 53,059 $ 113
May 24, 12 AM $ 0.0₆124
+0.00%
$ 52,282 $ 55
May 23, 5 PM $ 0.0₆122
+0.00%
$ 51,370 $ 25
May 23, 4 PM $ 0.0₆122
+0.12%
$ 51,369 $ 25
May 23, 2 PM $ 0.0₆121
+0.00%
$ -- $ 623
May 23, 1 PM $ 0.0₆121
+0.00%
$ 50,813 $ 623
May 22, 10 PM $ 0.0₆123
+0.12%
$ 51,564 $ 916
May 22, 5 PM $ 0.0₆126
+0.00%
$ 52,814 $ 933
May 21, 11 AM $ 0.0₆149
+0.00%
$ 62,522 $ 53
May 21, 2 AM $ 0.0₆151
+0.00%
$ -- $ 39
May 21, 1 AM $ 0.0₆151
-0.37%
$ 63,627 $ 31
May 20, 5 PM $ 0.0₆15
+0.00%
$ 63,264 $ 462
May 20, 11 AM $ 0.0₆15
-0.11%
$ 63,119 $ 455
May 20, 10 AM $ 0.0₆15
+0.00%
$ 63,201 $ 453
May 20, 2 AM $ 0.0₆149
+0.00%
$ 62,624 $ 685
May 20, 1 AM $ 0.0₆149
+0.00%
$ 62,505 $ 681
May 19, 6 PM $ 0.0₆138
+0.00%
$ 58,031 $ 521
May 19, 5 AM $ 0.0₆139
+1.30%
$ 58,390 $ 569
May 19, 4 AM $ 0.0₆137
+0.50%
$ 57,678 $ 394
May 19, 1 AM $ 0.0₆132
+1.53%
$ 55,394 $ 168
May 12, 2 PM $ 0.0₆154
+0.00%
$ 64,658 $ 423
May 12, 5 AM $ 0.0₆156
+0.00%
$ 65,660 $ 430
May 9, 5 AM $ 0.0₆157
+0.00%
$ 66,102 $ 657
May 9, 3 AM $ 0.0₆162
+0.00%
$ 68,086 $ 479
May 6, 4 PM $ 0.0₆154
+0.00%
$ 64,815 $ 237
May 6, 2 PM $ 0.0₆159
+0.00%
$ 67,006 $ 122
May 6, 1 PM $ 0.0₆162
+0.00%
$ 67,960 $ 82
May 1, 6 PM $ 0.0₆149
+0.00%
$ 62,874 $ 352
May 1, 4 AM $ 0.0₆153
+0.00%
$ 64,203 $ 149
Apr 30, 8 PM $ 0.0₆153
-0.11%
$ 64,187 $ 121
Apr 30, 7 PM $ 0.0₆15
+0.00%
$ 63,196 $ 32
Apr 30, 3 PM $ 0.0₆15
+0.00%
$ 63,278 $ 43
Apr 29, 7 AM $ 0.0₆169
+0.00%
$ 71,202 $ 6,539
Apr 28, 1 PM $ 0.0₆181
+0.00%
$ 76,092 $ 8,892
Apr 28, 12 PM $ 0.0₆183
+0.00%
$ 76,827 $ 5,125
Download