American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆117
-23.21%
$ -- $ 1,708
Apr 2026 $ 0.0₆169
-23.81%
$ 64,187 $ 59,497
Mar 2026 $ 0.0₆22
-19.08%
$ 92,524 $ 10,931
Feb 2026 $ 0.0₆275
+25.15%
$ -- $ 7,196
Jan 2026 $ 0.0₆3
-48.40%
$ 91,875 $ 76,222
Dec 2025 $ 0.0₆584
-3.08%
$ 245,625 $ 1.55 million
Oct 2025 $ 0.0₆415
+10.98%
$ -- $ 5,133
Sep 2025 $ 0.0₆371
-52.54%
$ 157,169 $ 318,700
Aug 2025 $ 0.0₆641
+54.09%
$ 329,205 $ 266,292
Jul 2025 $ 0.0₆417
+11.28%
$ 174,464 $ 107,214
Jun 2025 $ 0.0₆399
-18.84%
$ 137,610 $ 210,236
May 2025 $ 0.0₆553
-52.02%
$ 227,272 $ 495,350
Apr 2025 $ 0.0₆721
+391.48%
$ -- $ 9.59 billion
Download