Coinranking
American Bitcoin Historical Data
ABTC
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0₆117 | -1.49% | ||
| May 18 | $ 0.0₆122 | -5.84% | ||
| May 11 | $ 0.0₆154 | -1.53% | ||
| May 4 | $ 0.0₆157 | -2.73% | ||
| Apr 27 | $ 0.0₆149 | -42.84% | ||
| Apr 20 | $ 0.0₆206 | +20.50% | ||
| Apr 13 | $ 0.0₆176 | -32.01% | ||
| Apr 6 | $ 0.0₆253 | +28.83% | ||
| Mar 30 | $ 0.0₆192 | -9.51% | ||
| Mar 23 | $ 0.0₆225 | +1.72% | ||
| Mar 16 | $ 0.0₆223 | -18.01% | ||
| Mar 9 | $ 0.0₆238 | +8.85% | ||
| Mar 2 | $ 0.0₆228 | -16.54% | ||
| Feb 23 | $ 0.0₆272 | +0.00% | ||
| Feb 16 | $ 0.0₆275 | +5.99% | ||
| Feb 9 | $ 0.0₆228 | -7.57% | ||
| Feb 2 | $ 0.0₆251 | +20.26% | ||
| Jan 26 | $ 0.0₆218 | -20.65% | ||
| Jan 19 | $ 0.0₆323 | -3.97% | ||
| Jan 12 | $ 0.0₆342 | +4.50% | ||
| Jan 5 | $ 0.0₆35 | -35.52% | ||
| Dec 29 | $ 0.0₆607 | +1.60% | ||
| Dec 22 | $ 0.0₆543 | -13.42% | ||
| Dec 15 | $ 0.0₆632 | -44.06% | ||
| Dec 8 | $ 0.0₆994 | +15.67% | ||
| Dec 1 | $ 0.0₆816 | +35.50% | ||
| Oct 6 | $ 0.0₆415 | +2.02% | ||
| Sep 29 | $ 0.0₆403 | -0.22% | ||
| Sep 22 | $ 0.0₆39 | -21.91% | ||
| Sep 15 | $ 0.0₆481 | +1.72% | ||
| Sep 8 | $ 0.0₆545 | +12.35% | ||
| Sep 1 | $ 0.0₆498 | -36.31% | ||
| Aug 25 | $ 0.0₆641 | +45.20% | ||
| Aug 18 | $ 0.0₆457 | +2.13% | ||
| Aug 11 | $ 0.0₆446 | -15.34% | ||
| Aug 4 | $ 0.0₆589 | +54.51% | ||
| Jul 28 | $ 0.0₆381 | -29.10% | ||
| Jul 21 | $ 0.0₆523 | +5.87% | ||
| Jul 14 | $ 0.0₆716 | +108.95% | ||
| Jul 7 | $ 0.0₆36 | -1.06% | ||
| Jun 30 | $ 0.0₆368 | -7.85% | ||
| Jun 23 | $ 0.0₆411 | +33.43% | ||
| Jun 16 | $ 0.0₆254 | -35.24% | ||
| Jun 9 | $ 0.0₆411 | -15.88% | ||
| Jun 2 | $ 0.0₆469 | +4.34% | ||
| May 26 | $ 0.0₆484 | -22.61% | ||
| May 19 | $ 0.0₆557 | -38.41% | ||
| May 12 | $ 0.0₆661 | -42.69% | ||
| Apr 7 | $ 0.0₆721 | -63.95% | ||
| Mar 31 | $ 0.0₅252 | +1,616.69% | ||
Previous