American Bitcoin Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₆887
+1.77%
$ 373,058 $ 38,779
Dec 9, 12 PM $ 0.0₆892
+0.70%
$ 375,199 $ 38,211
Dec 9, 11 AM $ 0.0₆886
+0.38%
$ 372,622 $ 37,881
Dec 9, 10 AM $ 0.0₆878
+0.00%
$ 369,568 $ 37,681
Dec 9, 9 AM $ 0.0₆883
-0.11%
$ 371,285 $ 37,738
Dec 9, 6 AM $ 0.0₆875
+0.64%
$ 368,152 $ 37,668
Dec 9, 5 AM $ 0.0₆871
+0.26%
$ 366,383 $ 37,550
Dec 9, 12 AM $ 0.0₆878
+1.13%
$ 369,312 $ 37,754
Dec 8, 11 PM $ 0.0₆866
-1.30%
$ 364,303 $ 37,631
Dec 8, 10 PM $ 0.0₆876
+0.51%
$ 368,711 $ 37,504
Dec 8, 6 PM $ 0.0₆865
+1.18%
$ 363,802 $ 36,134
Dec 8, 5 PM $ 0.0₆856
+0.00%
$ 360,084 $ 35,784
Dec 8, 4 PM $ 0.0₆861
-0.09%
$ 364,483 $ 35,771
Dec 8, 3 PM $ 0.0₆858
+1.31%
$ 360,941 $ 35,675
Dec 8, 2 PM $ 0.0₆835
-0.77%
$ 351,471 $ 35,457
Dec 8, 1 PM $ 0.0₆839
+1.01%
$ 352,821 $ 35,600
Dec 8, 12 PM $ 0.0₆834
-0.08%
$ 350,646 $ 35,218
Dec 8, 11 AM $ 0.0₆837
+0.17%
$ 352,274 $ 35,280
Dec 8, 10 AM $ 0.0₆837
+0.04%
$ 351,942 $ 35,342
Dec 8, 9 AM $ 0.0₆836
-0.41%
$ 351,786 $ 35,327
Dec 8, 8 AM $ 0.0₆829
+0.00%
$ 348,750 $ 35,038
Dec 8, 6 AM $ 0.0₆83
+0.00%
$ 348,990 $ 34,944
Dec 8, 5 AM $ 0.0₆829
+0.00%
$ 348,878 $ 35,026
Dec 8, 2 AM $ 0.0₆838
-2.57%
$ 352,374 $ 34,314
Dec 7, 11 PM $ 0.0₆812
+0.00%
$ 341,426 $ 32,781
Dec 7, 10 PM $ 0.0₆907
-2.44%
$ 381,409 $ 30,690
Dec 7, 9 PM $ 0.0₆973
+0.00%
$ 409,425 $ 29,810
Dec 7, 5 PM $ 0.0₆885
+4.42%
$ 372,349 $ 26,993
Dec 7, 4 PM $ 0.0₆789
-2.78%
$ 332,045 $ 24,834
Dec 7, 3 PM $ 0.0₆803
+0.84%
$ 337,657 $ 24,044
Dec 7, 2 PM $ 0.0₆787
-12.75%
$ 330,958 $ 22,957
Dec 7, 1 PM $ 0.0₆902
-8.45%
$ 380,274 $ 21,008
Dec 7, 12 PM $ 0.0₆976
+0.18%
$ 410,640 $ 19,018
Dec 7, 11 AM $ 0.0₆967
+0.99%
$ 406,779 $ 18,384
Dec 7, 10 AM $ 0.0₆957
+0.11%
$ 402,539 $ 18,201
Dec 7, 9 AM $ 0.0₆959
-0.22%
$ 403,254 $ 18,140
Dec 7, 8 AM $ 0.0₆966
+4.34%
$ 406,582 $ 18,086
Dec 7, 7 AM $ 0.0₆926
+4.71%
$ 389,697 $ 16,084
Dec 7, 6 AM $ 0.0₆871
+0.00%
$ 366,606 $ 14,694
Dec 7, 4 AM $ 0.0₆871
+0.56%
$ 366,600 $ 14,679
Dec 7, 3 AM $ 0.0₆817
+0.21%
$ 343,850 $ 13,672
Dec 7, 2 AM $ 0.0₆814
+0.18%
$ 342,575 $ 13,633
Dec 7, 1 AM $ 0.0₆814
+0.08%
$ 342,598 $ 13,574
Dec 6, 11 PM $ 0.0₆816
+0.00%
$ 343,375 $ 13,228
Dec 6, 10 PM $ 0.0₆873
+0.40%
$ 367,225 $ 12,100
Dec 6, 9 PM $ 0.0₆866
+2.09%
$ 364,299 $ 12,003
Dec 6, 8 PM $ 0.0₆837
+1.91%
$ 352,006 $ 10,976
Dec 6, 7 PM $ 0.0₆824
+0.00%
$ 346,608 $ 10,670
Dec 6, 6 PM $ 0.0₆826
+0.05%
$ 347,327 $ 10,716
Dec 6, 5 PM $ 0.0₆825
-0.78%
$ 347,266 $ 10,634