American Bitcoin Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₆679
+0.27%
$ 285,858 $ 92,338
Dec 4, 3 AM $ 0.0₆677
-0.70%
$ 284,917 $ 92,057
Dec 4, 2 AM $ 0.0₆679
+2.34%
$ 285,543 $ 92,391
Dec 4, 1 AM $ 0.0₆663
+0.51%
$ 278,928 $ 91,516
Dec 4, 12 AM $ 0.0₆657
-0.52%
$ 276,256 $ 90,973
Dec 3, 11 PM $ 0.0₆682
-1.28%
$ 286,954 $ 90,281
Dec 3, 10 PM $ 0.0₆687
+0.19%
$ 289,054 $ 89,313
Dec 3, 8 PM $ 0.0₆666
+0.00%
$ 280,261 $ 81,058
Dec 3, 7 PM $ 0.0₆665
+2.52%
$ 279,556 $ 81,023
Dec 3, 6 PM $ 0.0₆651
-0.02%
$ 274,075 $ 80,377
Dec 3, 5 PM $ 0.0₆651
+6.71%
$ 274,054 $ 80,811
Dec 3, 4 PM $ 0.0₆608
+1.03%
$ 253,852 $ 78,637
Dec 3, 3 PM $ 0.0₆601
+0.00%
$ 252,835 $ 78,388
Dec 3, 1 PM $ 0.0₆602
+0.00%
$ 253,421 $ 78,396
Download