American Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₆211
+0.00%
$ -- $ 616
Mar 18, 2026 $ 0.0₆235
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₆251
-13.14%
$ -- $ 1,651
Mar 16, 2026 $ 0.0₆288
+5.92%
$ 121,118 $ 768
Mar 15, 2026 $ 0.0₆238
+0.81%
$ 99,917 $ 616
Mar 14, 2026 $ 0.0₆227
-0.07%
$ -- $ 758
Mar 12, 2026 $ 0.0₆219
-0.12%
$ 92,175 $ 43
Mar 10, 2026 $ 0.0₆231
+0.00%
$ -- $ 41
Mar 9, 2026 $ 0.0₆227
+3.92%
$ -- $ 10
Mar 8, 2026 $ 0.0₆22
+1.88%
$ 92,389 $ 664
Mar 7, 2026 $ 0.0₆228
-3.23%
$ -- $ 275
Mar 6, 2026 $ 0.0₆236
+0.18%
$ 99,412 $ 12
Mar 5, 2026 $ 0.0₆25
-9.20%
$ 105,253 $ 854
Mar 4, 2026 $ 0.0₆287
+10.41%
$ 120,531 $ 197
Mar 3, 2026 $ 0.0₆261
+0.00%
$ -- $ 109
Mar 2, 2026 $ 0.0₆273
+0.00%
$ -- $ 13
Mar 1, 2026 $ 0.0₆272
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₆275
+0.00%
$ -- $ 82
Feb 20, 2026 $ 0.0₆265
+0.00%
$ -- $ 943
Feb 19, 2026 $ 0.0₆264
+1.87%
$ 111,051 $ 878
Feb 14, 2026 $ 0.0₆228
+1.42%
$ -- $ 724
Feb 13, 2026 $ 0.0₆22
+7.66%
$ 92,677 $ 97
Feb 12, 2026 $ 0.0₆215
+0.00%
$ -- $ 389
Feb 11, 2026 $ 0.0₆211
-0.12%
$ 88,895 $ 11
Feb 10, 2026 $ 0.0₆246
+0.00%
$ -- $ 50
Feb 8, 2026 $ 0.0₆249
+0.00%
$ -- $ 255
Feb 7, 2026 $ 0.0₆251
+2.46%
$ 105,779 $ 170
Feb 6, 2026 $ 0.0₆215
+27.84%
$ 90,303 $ 1,740
Feb 4, 2026 $ 0.0₆181
-8.92%
$ 76,129 $ 79
Feb 3, 2026 $ 0.0₆19
-9.82%
$ 79,790 $ 879
Feb 2, 2026 $ 0.0₆209
-0.07%
$ -- $ 177
Feb 1, 2026 $ 0.0₆212
-3.59%
$ -- $ 722
Jan 31, 2026 $ 0.0₆218
+0.01%
$ 91,875 $ 389
Jan 28, 2026 $ 0.0₆3
-0.36%
$ -- $ 47
Jan 26, 2026 $ 0.0₆288
+4.82%
$ -- $ 258
Jan 25, 2026 $ 0.0₆286
-7.26%
$ 120,417 $ 776
Jan 24, 2026 $ 0.0₆323
+0.00%
$ -- $ 12
Jan 23, 2026 $ 0.0₆328
+3.27%
$ 138,111 $ 1,149
Jan 22, 2026 $ 0.0₆305
-0.53%
$ 128,317 $ 677
Jan 21, 2026 $ 0.0₆296
+0.81%
$ 124,673 $ 188
Jan 20, 2026 $ 0.0₆29
-11.54%
$ 121,886 $ 1,000
Jan 19, 2026 $ 0.0₆33
-1.69%
$ 139,206 $ 2,210
Jan 18, 2026 $ 0.0₆347
+2.91%
$ 145,933 $ 809
Jan 17, 2026 $ 0.0₆342
+2.19%
$ 143,770 $ 438
Jan 16, 2026 $ 0.0₆328
-0.05%
$ 137,922 $ 784
Jan 15, 2026 $ 0.0₆332
-4.30%
$ 139,783 $ 1,155
Jan 14, 2026 $ 0.0₆367
+1.46%
$ 154,469 $ 2,209
Jan 13, 2026 $ 0.0₆351
+10.05%
$ 147,730 $ 4,038
Jan 12, 2026 $ 0.0₆32
-2.24%
$ 134,499 $ 3,973
Jan 11, 2026 $ 0.0₆346
-1.08%
$ 145,468 $ 1,683