American Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₆261
+0.00%
$ 109,991 $ 2,538
Apr 26, 10 AM $ 0.0₆186
+0.00%
$ 78,385 $ 2,494
Apr 25, 8 PM $ 0.0₆206
+0.00%
$ 86,681 $ 4,228
Apr 25, 11 AM $ 0.0₆184
+0.00%
$ 77,288 $ 3,445
Apr 25, 9 AM $ 0.0₆184
+0.00%
$ 77,486 $ 3,428
Apr 25, 4 AM $ 0.0₆186
+0.00%
$ 78,295 $ 3,995
Apr 24, 9 PM $ 0.0₆191
+0.00%
$ 80,342 $ 4,254
Apr 24, 4 PM $ 0.0₆194
+2.56%
$ 81,427 $ 3,993
Apr 24, 1 AM $ 0.0₆187
+0.00%
$ 78,482 $ 6,052
Apr 23, 10 PM $ 0.0₆198
+0.00%
$ 83,139 $ 5,150
Apr 23, 11 AM $ 0.0₆185
-9.25%
$ 77,909 $ 4,491
Apr 22, 8 AM $ 0.0₆176
+0.00%
$ 74,222 $ 298
Apr 21, 9 PM $ 0.0₆171
+0.00%
$ 71,935 $ 92
Apr 19, 6 PM $ 0.0₆175
+0.00%
$ 73,716 $ 1,825
Apr 18, 8 PM $ 0.0₆176
+0.00%
$ 73,917 $ 1,048
Apr 17, 3 PM $ 0.0₆148
+0.00%
$ 62,114 $ 8,184
Apr 17, 10 AM $ 0.0₆142
+0.00%
$ 59,639 $ 8,011
Apr 17, 1 AM $ 0.0₆172
+0.00%
$ 72,326 $ 2,866
Apr 16, 11 AM $ 0.0₆258
+0.00%
$ 108,493 $ 20
Apr 14, 10 PM $ 0.0₆257
-0.59%
$ 108,082 $ 19
Apr 12, 11 PM $ 0.0₆246
+0.00%
$ 103,452 $ 118
Apr 12, 5 PM $ 0.0₆246
+0.00%
$ 103,468 $ 95
Apr 12, 3 AM $ 0.0₆252
+0.00%
$ 106,125 $ 18
Apr 10, 4 PM $ 0.0₆253
+0.00%
$ 106,416 $ 65
Apr 9, 10 AM $ 0.0₆247
+1.53%
$ 104,003 $ 5,037
Apr 9, 9 AM $ 0.0₆242
+3.86%
$ 101,699 $ 4,872
Apr 9, 2 AM $ 0.0₆226
+2.28%
$ 94,942 $ 3,109
Apr 8, 10 PM $ 0.0₆223
+0.00%
$ 93,964 $ 4,785
Apr 8, 9 PM $ 0.0₆22
+0.00%
$ 92,607 $ 4,197
Apr 8, 7 PM $ 0.0₆216
+0.00%
$ 90,921 $ 4,161
Apr 8, 3 PM $ 0.0₆213
-0.96%
$ 89,759 $ 4,050
Apr 8, 2 PM $ 0.0₆206
+0.00%
$ 86,784 $ 3,771
Apr 8, 1 PM $ 0.0₆205
+0.44%
$ 86,265 $ 3,335
Apr 8, 2 AM $ 0.0₆218
+0.00%
$ 91,893 $ 2,703
Apr 8, 1 AM $ 0.0₆202
+0.00%
$ 84,815 $ 2,174
Apr 6, 5 PM $ 0.0₆194
+0.00%
$ 81,808 $ 1,242
Apr 6, 4 PM $ 0.0₆193
+0.25%
$ 81,368 $ 1,235
Apr 6, 2 PM $ 0.0₆193
+0.00%
$ 81,108 $ 1,372
Apr 6, 12 AM $ 0.0₆201
+2.60%
$ 84,749 $ 915
Apr 5, 11 PM $ 0.0₆192
+0.00%
$ 80,872 $ 343
Apr 5, 6 AM $ 0.0₆193
+0.00%
$ 81,049 $ 459
Apr 4, 5 PM $ 0.0₆192
+0.37%
$ 80,662 $ 2,400
Apr 4, 9 AM $ 0.0₆19
+0.00%
$ 80,105 $ 2,386
Apr 4, 8 AM $ 0.0₆197
+0.51%
$ 83,083 $ 2,167
Apr 4, 7 AM $ 0.0₆195
+0.34%
$ 81,971 $ 2,081
Apr 4, 6 AM $ 0.0₆194
+0.00%
$ 81,745 $ 2,056
Apr 4, 3 AM $ 0.0₆193
+0.00%
$ 81,389 $ 2,029
Apr 3, 11 PM $ 0.0₆2
+0.69%
$ 84,252 $ 1,801
Apr 2, 10 AM $ 0.0₆213
+0.00%
$ 89,797 $ 277
Apr 2, 9 AM $ 0.0₆215
-0.09%
$ 90,527 $ 227