American Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₆35
+0.91%
$ 147,238 $ 1,329
Jan 9, 2026 $ 0.0₆338
-2.43%
$ 142,379 $ 803
Jan 8, 2026 $ 0.0₆342
+0.06%
$ 143,833 $ 530
Jan 7, 2026 $ 0.0₆339
-9.14%
$ 142,780 $ 1,808
Jan 6, 2026 $ 0.0₆376
+8.42%
$ 158,313 $ 2,962
Jan 5, 2026 $ 0.0₆353
-35.05%
$ 148,318 $ 11,784
Jan 4, 2026 $ 0.0₆539
-3.39%
$ 226,577 $ 369
Jan 3, 2026 $ 0.0₆607
-0.06%
$ -- $ 232
Jan 2, 2026 $ 0.0₆606
-0.08%
$ 254,745 $ 196
Jan 1, 2026 $ 0.0₆582
+0.15%
$ 244,826 $ 34,803
Dec 31, 2025 $ 0.0₆584
-0.59%
$ 245,625 $ 34,332
Dec 30, 2025 $ 0.0₆586
-0.66%
$ 246,726 $ 33,976
Dec 29, 2025 $ 0.0₆575
-3.75%
$ 242,046 $ 33,485
Dec 28, 2025 $ 0.0₆594
+0.61%
$ -- $ 32,351
Dec 27, 2025 $ 0.0₆543
-0.40%
$ -- $ 30,745
Dec 26, 2025 $ 0.0₆546
-0.26%
$ 229,648 $ 30,385
Dec 25, 2025 $ 0.0₆561
-5.62%
$ -- $ 29,900
Dec 24, 2025 $ 0.0₆59
-3.13%
$ 248,786 $ 29,047
Dec 23, 2025 $ 0.0₆602
+1.60%
$ 253,289 $ 28,239
Dec 22, 2025 $ 0.0₆601
-4.14%
$ 254,876 $ 27,664
Dec 21, 2025 $ 0.0₆623
-1.24%
$ 262,216 $ 24,575
Dec 20, 2025 $ 0.0₆632
-13.73%
$ 265,827 $ 17,114
Dec 19, 2025 $ 0.0₆744
-12.93%
$ 308,236 $ 12,340
Dec 18, 2025 $ 0.0₆853
-4.99%
$ 358,713 $ 145,271
Dec 17, 2025 $ 0.0₆882
-9.19%
$ 376,702 $ 141,869
Dec 16, 2025 $ 0.0₆977
-6.12%
$ 410,860 $ 142,528
Dec 15, 2025 $ 0.0₅105
-7.38%
$ 440,123 $ 137,818
Dec 14, 2025 $ 0.0₅113
+13.27%
$ 474,762 $ 152,069
Dec 13, 2025 $ 0.0₆994
-15.42%
$ 417,896 $ 70,606
Dec 12, 2025 $ 0.0₅118
+10.85%
$ 496,815 $ 63,030
Dec 11, 2025 $ 0.0₅107
-9.66%
$ 448,927 $ 58,301
Dec 10, 2025 $ 0.0₅119
+28.90%
$ 498,677 $ 53,228
Dec 9, 2025 $ 0.0₆92
+6.00%
$ 387,097 $ 42,978
Dec 8, 2025 $ 0.0₆866
+0.72%
$ 364,303 $ 37,631
Dec 7, 2025 $ 0.0₆812
-0.26%
$ 341,426 $ 32,781
Dec 6, 2025 $ 0.0₆816
+7.40%
$ 343,375 $ 13,228
Dec 5, 2025 $ 0.0₆759
+11.13%
$ 319,455 $ 6,031
Dec 4, 2025 $ 0.0₆672
+1.73%
$ 282,493 $ 690
Dec 3, 2025 $ 0.0₆682
+13.23%
$ 286,954 $ 90,281
Oct 6, 2025 $ 0.0₆415
+2.02%
$ -- $ 486
Oct 5, 2025 $ 0.0₆407
+0.82%
$ 171,079 $ 418
Oct 4, 2025 $ 0.0₆403
-0.62%
$ 169,622 $ 618
Oct 3, 2025 $ 0.0₆407
-1.84%
$ 170,746 $ 1,406
Oct 2, 2025 $ 0.0₆414
+4.72%
$ 174,145 $ 1,225
Oct 1, 2025 $ 0.0₆405
+8.17%
$ 170,746 $ 980
Sep 30, 2025 $ 0.0₆372
+0.55%
$ 157,169 $ 847
Sep 29, 2025 $ 0.0₆371
-8.15%
$ 156,145 $ 5,765
Sep 28, 2025 $ 0.0₆402
+3.17%
$ 169,658 $ 930
Sep 27, 2025 $ 0.0₆39
+0.16%
$ 163,941 $ 421
Sep 26, 2025 $ 0.0₆389
+1.42%
$ 163,536 $ 1,457