American Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₆225
+0.00%
$ -- $ 384
Apr 1, 5 PM $ 0.0₆224
+0.27%
$ 94,167 $ 286
Apr 1, 4 AM $ 0.0₆222
+0.00%
$ 93,450 $ 177
Mar 31, 7 PM $ 0.0₆22
+1.08%
$ 92,524 $ 249
Mar 30, 7 PM $ 0.0₆211
+0.00%
$ 88,883 $ 512
Mar 30, 4 PM $ 0.0₆213
+0.38%
$ 89,475 $ 415
Mar 29, 6 AM $ 0.0₆216
+0.00%
$ 90,855 $ 123
Mar 26, 7 PM $ 0.0₆225
+0.03%
$ 94,712 $ 1,048
Mar 26, 6 PM $ 0.0₆225
+1.99%
$ 94,622 $ 1,045
Mar 25, 7 PM $ 0.0₆231
+1.55%
$ 97,063 $ 249
Mar 25, 6 PM $ 0.0₆224
+0.00%
$ 94,069 $ 44
Mar 24, 7 PM $ 0.0₆219
+0.00%
$ 92,013 $ 65
Mar 24, 4 PM $ 0.0₆22
+0.00%
$ 92,606 $ 63
Mar 24, 2 PM $ 0.0₆221
+0.00%
$ 93,106 $ 39
Mar 21, 4 PM $ 0.0₆223
+0.00%
$ 93,754 $ 1,091
Mar 21, 10 AM $ 0.0₆225
+0.00%
$ 94,592 $ 1,065
Mar 21, 4 AM $ 0.0₆224
+0.00%
$ 94,057 $ 1,021
Mar 20, 11 PM $ 0.0₆223
-1.73%
$ 94,002 $ 964
Mar 20, 10 PM $ 0.0₆227
+3.41%
$ 95,644 $ 878
Mar 20, 9 PM $ 0.0₆219
+0.00%
$ 92,084 $ 613
Mar 20, 8 PM $ 0.0₆213
+0.00%
$ 89,640 $ 113
Mar 19, 2 PM $ 0.0₆211
+0.00%
$ 88,971 $ 616
Mar 18, 4 PM $ 0.0₆235
+0.00%
$ 99,007 $ 1
Mar 17, 12 PM $ 0.0₆251
+0.00%
$ 105,507 $ 1,651
Mar 17, 1 AM $ 0.0₆29
+0.67%
$ 121,953 $ 1,142
Mar 17, 12 AM $ 0.0₆287
-0.48%
$ 120,883 $ 1,128
Mar 16, 8 PM $ 0.0₆288
+0.00%
$ 121,118 $ 768
Mar 16, 5 PM $ 0.0₆282
+0.00%
$ 118,500 $ 670
Mar 16, 4 PM $ 0.0₆276
-0.73%
$ 116,105 $ 593
Mar 16, 9 AM $ 0.0₆272
+0.00%
$ 114,597 $ 450
Mar 16, 8 AM $ 0.0₆272
+0.00%
$ 114,352 $ 442
Mar 15, 6 PM $ 0.0₆238
+0.64%
$ 99,917 $ 616
Mar 15, 5 PM $ 0.0₆236
+0.00%
$ 99,118 $ 609
Mar 14, 3 AM $ 0.0₆227
+0.00%
$ 95,305 $ 758
Mar 14, 1 AM $ 0.0₆227
+0.00%
$ 95,371 $ 724
Mar 12, 9 PM $ 0.0₆219
-0.12%
$ 92,175 $ 43
Mar 10, 12 PM $ 0.0₆231
+0.00%
$ 97,014 $ 41
Mar 9, 3 PM $ 0.0₆227
+0.00%
$ 95,389 $ 10
Mar 9, 12 AM $ 0.0₆218
+0.00%
$ 91,793 $ 811
Mar 8, 6 PM $ 0.0₆22
+0.00%
$ 92,389 $ 664
Mar 8, 1 PM $ 0.0₆216
+0.00%
$ 90,687 $ 507
Mar 7, 3 PM $ 0.0₆228
+0.00%
$ 95,744 $ 275
Mar 7, 2 AM $ 0.0₆235
+0.00%
$ 98,938 $ 26
Mar 6, 10 PM $ 0.0₆236
+0.00%
$ 99,412 $ 12
Mar 6, 8 PM $ 0.0₆236
+0.00%
$ 99,233 $ 11
Mar 5, 10 PM $ 0.0₆25
+0.00%
$ 105,253 $ 854
Mar 5, 9 PM $ 0.0₆25
+0.00%
$ 105,180 $ 856
Mar 5, 6 PM $ 0.0₆249
+0.00%
$ 104,916 $ 708
Mar 5, 5 PM $ 0.0₆252
-8.72%
$ 105,809 $ 639
Mar 4, 6 PM $ 0.0₆287
+0.00%
$ 120,531 $ 197