American Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₆26
+0.00%
$ 109,169 $ 109
Mar 3, 5 PM $ 0.0₆261
+0.00%
$ 109,943 $ 109
Mar 2, 4 PM $ 0.0₆273
+0.00%
$ 114,722 $ 13
Mar 2, 3 PM $ 0.0₆273
+0.00%
$ 114,722 $ 10
Mar 1, 9 AM $ 0.0₆272
+0.00%
$ 114,345 $ 0
Feb 21, 5 PM $ 0.0₆275
+0.00%
$ 115,549 $ 82
Feb 20, 7 AM $ 0.0₆265
+0.00%
$ 111,515 $ 943
Feb 19, 9 PM $ 0.0₆264
+0.00%
$ 111,051 $ 878
Feb 19, 8 PM $ 0.0₆262
+0.90%
$ 110,107 $ 774
Feb 19, 7 PM $ 0.0₆259
+0.00%
$ 109,017 $ 734
Feb 14, 1 AM $ 0.0₆228
+1.42%
$ 95,719 $ 724
Feb 13, 10 PM $ 0.0₆22
+0.00%
$ 92,677 $ 97
Feb 13, 9 PM $ 0.0₆219
+0.00%
$ 92,133 $ 17
Feb 13, 6 PM $ 0.0₆218
+0.00%
$ 91,833 $ 13
Feb 13, 4 PM $ 0.0₆216
+0.00%
$ 90,675 $ 8
Feb 13, 1 PM $ 0.0₆21
+0.00%
$ 88,149 $ 2
Feb 13, 11 AM $ 0.0₆208
+0.00%
$ 87,376 $ 502
Feb 13, 1 AM $ 0.0₆205
+0.00%
$ 86,082 $ 169
Feb 12, 2 AM $ 0.0₆215
+0.00%
$ 90,343 $ 389
Feb 11, 8 PM $ 0.0₆211
-0.12%
$ 88,895 $ 11
Feb 10, 5 PM $ 0.0₆246
+0.00%
$ 103,562 $ 50
Feb 8, 11 AM $ 0.0₆249
+0.00%
$ 104,723 $ 255
Feb 7, 9 PM $ 0.0₆251
+0.48%
$ 105,779 $ 170
Feb 7, 8 PM $ 0.0₆245
+0.00%
$ 103,243 $ 9
Feb 6, 8 PM $ 0.0₆215
+8.12%
$ 90,303 $ 1,740
Feb 6, 1 PM $ 0.0₆167
+0.00%
$ 70,197 $ 183
Feb 6, 11 AM $ 0.0₆168
+0.00%
$ -- $ 170
Feb 4, 9 PM $ 0.0₆181
+0.00%
$ 76,129 $ 79
Feb 4, 9 AM $ 0.0₆198
+0.00%
$ 83,497 $ 10
Feb 4, 8 AM $ 0.0₆199
+0.00%
$ 83,588 $ 9
Feb 3, 7 PM $ 0.0₆19
+1.42%
$ 79,790 $ 879
Feb 3, 6 PM $ 0.0₆198
-1.66%
$ 83,150 $ 671
Feb 3, 5 PM $ 0.0₆202
+0.00%
$ 84,996 $ 700
Feb 3, 4 PM $ 0.0₆205
+0.00%
$ 86,072 $ 693
Feb 3, 11 AM $ 0.0₆21
+0.00%
$ 88,474 $ 25
Feb 2, 12 PM $ 0.0₆209
+0.54%
$ 87,895 $ 177
Feb 2, 11 AM $ 0.0₆207
+0.00%
$ 86,972 $ 141
Feb 2, 6 AM $ 0.0₆199
-0.23%
$ 83,784 $ 90
Feb 2, 4 AM $ 0.0₆203
+0.00%
$ 85,270 $ 36
Feb 2, 2 AM $ 0.0₆209
+0.00%
$ 87,955 $ 750
Feb 1, 5 PM $ 0.0₆212
+0.00%
$ 89,008 $ 722
Feb 1, 11 AM $ 0.0₆215
-2.24%
$ 90,260 $ 539
Jan 31, 10 PM $ 0.0₆218
+0.01%
$ 91,875 $ 389
Jan 28, 8 AM $ 0.0₆3
-0.12%
$ 126,139 $ 47
Jan 28, 1 AM $ 0.0₆301
-0.01%
$ 126,571 $ 61
Jan 26, 7 AM $ 0.0₆288
+0.00%
$ 121,362 $ 258
Jan 26, 6 AM $ 0.0₆287
+0.00%
$ 120,906 $ 256
Jan 26, 12 AM $ 0.0₆275
+0.00%
$ -- $ 1,174
Jan 25, 8 PM $ 0.0₆286
-0.74%
$ 120,417 $ 776
Jan 25, 3 PM $ 0.0₆308
+0.00%
$ 129,399 $ 77