American Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₆351
+0.00%
$ 147,784 $ 3,904
Jan 13, 7 PM $ 0.0₆355
+0.00%
$ 149,315 $ 3,791
Jan 13, 2 PM $ 0.0₆344
+0.00%
$ 144,796 $ 3,472
Jan 13, 10 AM $ 0.0₆33
+1.50%
$ 138,876 $ 5,036
Jan 13, 5 AM $ 0.0₆319
+0.00%
$ 134,236 $ 4,666
Jan 12, 10 PM $ 0.0₆32
+0.00%
$ 134,499 $ 3,973
Jan 12, 7 PM $ 0.0₆322
+0.00%
$ 135,321 $ 3,732
Jan 12, 5 PM $ 0.0₆319
+0.00%
$ 134,132 $ 2,632
Jan 12, 4 PM $ 0.0₆327
+0.00%
$ 137,574 $ 2,399
Jan 11, 9 PM $ 0.0₆346
+0.00%
$ 145,468 $ 1,683
Jan 11, 1 PM $ 0.0₆351
+0.00%
$ 147,488 $ 1,147
Jan 11, 9 AM $ 0.0₆35
+0.00%
$ 147,054 $ 1,157
Jan 10, 7 PM $ 0.0₆35
+0.00%
$ 147,238 $ 1,329
Jan 10, 2 PM $ 0.0₆348
+0.00%
$ 146,308 $ 1,248
Jan 10, 1 PM $ 0.0₆348
+0.00%
$ 146,305 $ 1,250
Jan 10, 10 AM $ 0.0₆348
+0.00%
$ 146,292 $ 1,231
Jan 10, 9 AM $ 0.0₆347
+0.00%
$ 145,915 $ 1,211
Jan 9, 8 PM $ 0.0₆338
-0.69%
$ 142,379 $ 803
Jan 9, 6 AM $ 0.0₆347
+0.00%
$ 145,923 $ 750
Jan 8, 11 PM $ 0.0₆342
+0.00%
$ 143,833 $ 530
Jan 8, 10 PM $ 0.0₆343
+0.00%
$ 144,183 $ 531
Jan 8, 3 PM $ 0.0₆332
+0.00%
$ 139,665 $ 341
Jan 8, 2 AM $ 0.0₆342
+0.00%
$ 143,742 $ 1,816
Jan 7, 11 PM $ 0.0₆339
+0.00%
$ 142,780 $ 1,808
Jan 7, 11 AM $ 0.0₆359
+0.00%
$ 151,196 $ 4,004
Jan 7, 7 AM $ 0.0₆377
+0.00%
$ 158,805 $ 3,682
Jan 7, 2 AM $ 0.0₆374
+0.00%
$ 157,146 $ 2,917
Jan 6, 11 PM $ 0.0₆376
+0.00%
$ -- $ 2,962
Jan 6, 10 PM $ 0.0₆376
+0.00%
$ 158,313 $ 2,957
Jan 6, 9 PM $ 0.0₆371
+2.84%
$ 156,124 $ 2,931
Jan 6, 7 PM $ 0.0₆359
+0.00%
$ 151,057 $ 2,004
Jan 6, 6 PM $ 0.0₆359
+0.00%
$ 150,835 $ 2,001
Jan 6, 5 PM $ 0.0₆371
+0.00%
$ 155,889 $ 1,626
Jan 6, 4 PM $ 0.0₆371
+0.00%
$ 156,063 $ 1,600
Jan 6, 3 PM $ 0.0₆371
-0.35%
$ 156,161 $ 1,599
Jan 6, 2 PM $ 0.0₆363
+0.00%
$ 152,730 $ 103
Jan 6, 9 AM $ 0.0₆362
+0.00%
$ 152,154 $ 99
Jan 6, 7 AM $ 0.0₆359
+0.00%
$ 151,162 $ 13,606
Jan 6, 6 AM $ 0.0₆358
+0.32%
$ 150,443 $ 13,651
Jan 6, 4 AM $ 0.0₆358
+0.00%
$ 150,412 $ 13,550
Jan 6, 2 AM $ 0.0₆351
+0.00%
$ 147,587 $ 12,163
Jan 6, 1 AM $ 0.0₆346
-0.30%
$ 145,423 $ 11,987
Jan 5, 11 PM $ 0.0₆353
+2.15%
$ 148,318 $ 11,784
Jan 5, 10 PM $ 0.0₆345
+0.44%
$ 144,966 $ 11,374
Jan 5, 9 PM $ 0.0₆343
+1.00%
$ 144,175 $ 11,315
Jan 5, 2 PM $ 0.0₆543
+0.00%
$ 228,344 $ 486
Jan 4, 7 PM $ 0.0₆539
+0.00%
$ 226,577 $ 369
Jan 4, 5 PM $ 0.0₆557
+0.00%
$ -- $ 9
Jan 3, 3 AM $ 0.0₆607
-0.06%
$ 255,501 $ 232
Jan 2, 9 PM $ 0.0₆606
+0.00%
$ 254,745 $ 196