American Bitcoin Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₆606
+0.00%
$ 254,960 $ 154
Jan 1, 10 PM $ 0.0₆582
+0.20%
$ 244,826 $ 34,803
Jan 1, 2 PM $ 0.0₆58
+0.00%
$ 243,878 $ 34,608
Jan 1, 12 PM $ 0.0₆582
+0.09%
$ 244,651 $ 34,678
Jan 1, 1 AM $ 0.0₆58
+0.00%
$ 244,084 $ 34,625
Jan 1, 12 AM $ 0.0₆577
-0.76%
$ 242,581 $ 34,463
Dec 31, 10 PM $ 0.0₆584
-0.10%
$ 245,625 $ 34,332
Dec 31, 9 PM $ 0.0₆585
+0.00%
$ 246,034 $ 34,303
Dec 31, 7 AM $ 0.0₆587
+0.00%
$ 247,087 $ 34,141
Dec 30, 9 PM $ 0.0₆586
-0.22%
$ 246,726 $ 33,976
Dec 30, 8 PM $ 0.0₆588
+0.00%
$ 247,535 $ 34,034
Dec 30, 6 PM $ 0.0₆589
+0.00%
$ 247,727 $ 34,076
Dec 30, 10 AM $ 0.0₆59
+0.00%
$ 248,153 $ 34,170
Dec 30, 9 AM $ 0.0₆59
+0.00%
$ -- $ 34,094
Dec 29, 10 PM $ 0.0₆575
+0.00%
$ 242,046 $ 33,485
Dec 29, 6 PM $ 0.0₆577
+0.48%
$ 242,636 $ 33,463
Dec 29, 5 PM $ 0.0₆574
+0.01%
$ 241,477 $ 33,340
Dec 29, 3 PM $ 0.0₆589
+0.00%
$ 247,730 $ 32,220
Dec 29, 11 AM $ 0.0₆598
+0.00%
$ 251,485 $ 32,588
Dec 28, 2 PM $ 0.0₆594
+0.00%
$ 250,033 $ 32,351
Dec 28, 12 PM $ 0.0₆594
-0.04%
$ 249,754 $ 32,259
Dec 28, 9 AM $ 0.0₆591
+0.00%
$ 248,796 $ 32,178
Dec 28, 2 AM $ 0.0₆591
+0.00%
$ 248,514 $ 32,034
Dec 27, 10 AM $ 0.0₆543
+0.00%
$ 228,399 $ 30,745
Dec 27, 2 AM $ 0.0₆547
+0.53%
$ 229,965 $ 30,658
Dec 27, 1 AM $ 0.0₆545
-0.04%
$ 229,422 $ 30,517
Dec 27, 12 AM $ 0.0₆545
+0.05%
$ 229,422 $ 30,407
Dec 26, 10 PM $ 0.0₆546
+0.00%
$ 229,648 $ 30,385
Dec 26, 9 PM $ 0.0₆546
+0.00%
$ 229,737 $ 30,408
Dec 26, 8 PM $ 0.0₆548
+0.00%
$ 230,623 $ 30,284
Dec 26, 12 PM $ 0.0₆559
+0.00%
$ 235,186 $ 30,714
Dec 26, 9 AM $ 0.0₆559
+0.00%
$ 235,079 $ 30,667
Dec 26, 12 AM $ 0.0₆548
+0.10%
$ 230,477 $ 29,978
Dec 25, 2 PM $ 0.0₆561
-2.09%
$ 235,994 $ 29,900
Dec 25, 4 AM $ 0.0₆594
+0.00%
$ 249,971 $ 29,407
Dec 25, 1 AM $ 0.0₆594
+0.00%
$ 250,054 $ 29,335
Dec 24, 11 PM $ 0.0₆591
+0.00%
$ 248,786 $ 29,046
Dec 24, 10 PM $ 0.0₆59
+0.00%
$ 248,273 $ 29,047
Dec 24, 9 PM $ 0.0₆589
+0.04%
$ 247,795 $ 29,038
Dec 24, 8 PM $ 0.0₆589
+0.00%
$ 247,824 $ 28,970
Dec 24, 2 PM $ 0.0₆589
+0.00%
$ 247,587 $ 28,749
Dec 24, 10 AM $ 0.0₆59
+0.26%
$ 248,262 $ 28,757
Dec 24, 5 AM $ 0.0₆592
+0.00%
$ 249,224 $ 28,765
Dec 24, 4 AM $ 0.0₆595
+0.00%
$ -- $ 28,765
Dec 24, 1 AM $ 0.0₆609
+0.00%
$ 256,294 $ 28,825
Dec 23, 6 PM $ 0.0₆602
+0.00%
$ 253,289 $ 28,239
Dec 23, 2 PM $ 0.0₆608
+0.00%
$ 255,797 $ 27,618
Dec 23, 12 PM $ 0.0₆611
+0.03%
$ 257,047 $ 27,806
Dec 23, 9 AM $ 0.0₆593
+0.00%
$ 249,309 $ 27,371
Dec 22, 11 PM $ 0.0₆606
+0.00%
$ 254,876 $ 27,646