bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.00%
$ -- $ 1
Yesterday $ 0.000377
+1.86%
$ 7,754 $ 4
Jun 5, 2026 $ 0.000377
-12.91%
$ 7,748 $ 49
Jun 4, 2026 $ 0.000433
-10.14%
$ 8,905 $ 10
Jun 3, 2026 $ 0.000482
+2.02%
$ 9,909 $ 8
Jun 2, 2026 $ 0.000479
+2.47%
$ 9,838 $ 7
Jun 1, 2026 $ 0.000467
+1.79%
$ 9,604 $ 8
May 31, 2026 $ 0.000431
+1.14%
$ 8,863 $ 1
May 30, 2026 $ 0.000426
-1.30%
$ 8,757 $ 2
May 29, 2026 $ 0.000432
-1.75%
$ 8,874 $ 4
May 28, 2026 $ 0.000439
-2.61%
$ 9,013 $ 3
May 27, 2026 $ 0.00045
+4.10%
$ 9,240 $ 10
May 26, 2026 $ 0.000432
+0.13%
$ 8,887 $ 2
May 25, 2026 $ 0.000432
+3.84%
$ 8,871 $ 3
May 24, 2026 $ 0.000416
-1.29%
$ 8,540 $ 0
May 23, 2026 $ 0.00042
+3.70%
$ 8,638 $ 2
May 22, 2026 $ 0.000406
-2.20%
$ 8,339 $ 7
May 21, 2026 $ 0.000415
+1.30%
$ 8,527 $ 6
May 20, 2026 $ 0.00041
+1.72%
$ 8,418 $ 5
May 19, 2026 $ 0.000403
-2.66%
$ 8,276 $ 2
May 18, 2026 $ 0.000414
-0.35%
$ 8,510 $ 13
May 17, 2026 $ 0.000414
+17.88%
$ 8,516 $ 89
May 16, 2026 $ 0.000351
-17.48%
$ 7,220 $ 71
May 15, 2026 $ 0.000426
-5.65%
$ 8,746 $ 6
May 14, 2026 $ 0.000451
-5.87%
$ 9,276 $ 31
May 13, 2026 $ 0.000478
-4.53%
$ 9,828 $ 9
May 12, 2026 $ 0.000501
-4.15%
$ 10,304 $ 10
May 11, 2026 $ 0.000523
+2.47%
$ 10,751 $ 44
May 10, 2026 $ 0.000511
-2.52%
$ 10,495 $ 6
May 9, 2026 $ 0.000524
-1.92%
$ 10,763 $ 16
May 8, 2026 $ 0.000532
+11.72%
$ 10,928 $ 20
May 7, 2026 $ 0.000476
-2.19%
$ 9,790 $ 11
May 6, 2026 $ 0.000486
+18.06%
$ 9,986 $ 20
May 5, 2026 $ 0.000413
-2.92%
$ 8,486 $ 120
May 4, 2026 $ 0.000425
+0.37%
$ 8,741 $ 5
May 3, 2026 $ 0.000424
+0.92%
$ 8,714 $ 10
May 2, 2026 $ 0.00042
+3.01%
$ 8,634 $ 6
May 1, 2026 $ 0.000408
-11.13%
$ 8,384 $ 170
Apr 30, 2026 $ 0.000459
-1.30%
$ 9,430 $ 0
Apr 29, 2026 $ 0.000465
+0.16%
$ 9,551 $ 2
Apr 28, 2026 $ 0.000464
-1.00%
$ 9,533 $ 13
Apr 26, 2026 $ 0.000469
-0.02%
$ -- $ 0
Apr 25, 2026 $ 0.000469
-0.73%
$ 9,648 $ 0
Apr 24, 2026 $ 0.000473
-0.72%
$ 9,717 $ 7
Apr 23, 2026 $ 0.000476
-0.39%
$ 9,786 $ 4
Apr 22, 2026 $ 0.000478
+1.11%
$ 9,826 $ 8
Apr 21, 2026 $ 0.000473
+0.80%
$ 9,716 $ 3
Apr 20, 2026 $ 0.000469
+1.05%
$ 9,637 $ 4
Apr 19, 2026 $ 0.000464
-4.33%
$ 9,537 $ 7
Apr 18, 2026 $ 0.000485
-2.59%
$ 9,973 $ 3
Download