bone Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00041
+1.76%
$ 8,428 $ 3
May 20, 4 AM $ 0.000403
-0.76%
$ 8,278 $ 3
May 20, 3 AM $ 0.000406
+1.19%
$ 8,349 $ 3
May 20, 2 AM $ 0.000402
-0.40%
$ 8,263 $ 3
May 20, 1 AM $ 0.000403
-0.05%
$ 8,282 $ 2
May 20, 12 AM $ 0.000403
+0.10%
$ 8,284 $ 2
May 19, 11 PM $ 0.000403
+0.63%
$ 8,284 $ 2
May 19, 10 PM $ 0.000401
-0.72%
$ 8,240 $ 2
May 19, 9 PM $ 0.000404
+1.48%
$ 8,299 $ 2
May 19, 8 PM $ 0.000398
-0.19%
$ 8,174 $ 2
May 19, 7 PM $ 0.000399
-1.10%
$ 8,198 $ 3
May 19, 6 PM $ 0.000404
+0.24%
$ 8,299 $ 2
May 19, 5 PM $ 0.000403
+0.10%
$ 8,278 $ 2
May 19, 4 PM $ 0.000402
-0.04%
$ 8,252 $ 2
May 19, 3 PM $ 0.000402
-0.21%
$ 8,261 $ 2
May 19, 2 PM $ 0.000403
-1.01%
$ 8,282 $ 2
May 19, 1 PM $ 0.000407
-0.05%
$ 8,364 $ 2
May 19, 12 PM $ 0.000407
+0.15%
$ 8,375 $ 2
May 19, 11 AM $ 0.000407
+0.11%
$ 8,369 $ 2
May 19, 10 AM $ 0.000407
-0.30%
$ 8,363 $ 2
May 19, 9 AM $ 0.000408
-1.03%
$ 8,391 $ 2
May 19, 8 AM $ 0.000413
-0.27%
$ 8,480 $ 2
May 19, 7 AM $ 0.000414
+0.02%
$ 8,500 $ 2
May 19, 6 AM $ 0.000413
-0.35%
$ 8,498 $ 2
May 19, 5 AM $ 0.000415
+0.12%
$ 8,527 $ 2
May 19, 4 AM $ 0.000414
+0.54%
$ 8,516 $ 12
May 19, 3 AM $ 0.000412
+0.69%
$ 8,471 $ 12
May 19, 2 AM $ 0.00041
+0.16%
$ 8,422 $ 12
May 19, 1 AM $ 0.00041
-1.45%
$ 8,425 $ 12
May 19, 12 AM $ 0.000415
+0.25%
$ 8,531 $ 13
May 18, 11 PM $ 0.000414
+0.76%
$ 8,503 $ 13
May 18, 10 PM $ 0.000411
+0.71%
$ 8,439 $ 13
May 18, 9 PM $ 0.000407
+0.84%
$ 8,362 $ 13
May 18, 8 PM $ 0.000404
+0.71%
$ 8,294 $ 13
May 18, 7 PM $ 0.0004
+2.03%
$ 8,223 $ 13
May 18, 6 PM $ 0.000393
-1.11%
$ 8,083 $ 13
May 18, 5 PM $ 0.000397
+0.01%
$ 8,158 $ 13
May 18, 4 PM $ 0.000397
+0.39%
$ 8,159 $ 84
May 18, 3 PM $ 0.000396
-0.49%
$ 8,129 $ 83
May 18, 2 PM $ 0.000397
-1.46%
$ 8,169 $ 84
May 18, 1 PM $ 0.000403
-0.52%
$ 8,275 $ 85
May 18, 12 PM $ 0.000405
+0.57%
$ 8,330 $ 86
May 18, 11 AM $ 0.000404
+0.99%
$ 8,300 $ 86
May 18, 10 AM $ 0.0004
-0.34%
$ 8,213 $ 85
May 18, 9 AM $ 0.000402
-0.70%
$ 8,260 $ 85
May 18, 8 AM $ 0.000405
+0.01%
$ 8,315 $ 86
May 18, 7 AM $ 0.000403
-0.24%
$ 8,276 $ 86
May 18, 6 AM $ 0.000405
-0.57%
$ 8,314 $ 86
May 18, 5 AM $ 0.000408
-2.37%
$ 8,378 $ 90
May 18, 4 AM $ 0.000416
+0.19%
$ 8,558 $ 80