bone Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000514
-1.93%
$ 10,573 $ 43
May 12, 12 AM $ 0.000524
+0.19%
$ 10,771 $ 44
May 11, 11 PM $ 0.000523
-0.32%
$ 10,751 $ 44
May 11, 10 PM $ 0.000525
-0.22%
$ 10,787 $ 44
May 11, 9 PM $ 0.000528
-0.54%
$ 10,842 $ 44
May 11, 8 PM $ 0.000531
-0.36%
$ 10,908 $ 45
May 11, 7 PM $ 0.000534
+0.56%
$ 10,969 $ 45
May 11, 6 PM $ 0.000531
+0.57%
$ 10,922 $ 47
May 11, 5 PM $ 0.000531
+7.79%
$ 10,924 $ 14
May 11, 4 PM $ 0.000492
+1.71%
$ 10,116 $ 14
May 11, 3 PM $ 0.000484
-2.24%
$ 9,951 $ 13
May 11, 2 PM $ 0.000498
-5.32%
$ 10,234 $ 11
May 11, 1 PM $ 0.000529
+0.24%
$ 10,873 $ 8
May 11, 12 PM $ 0.000527
+1.10%
$ 10,829 $ 6
May 11, 11 AM $ 0.000522
-0.12%
$ 10,725 $ 6
May 11, 10 AM $ 0.000524
+2.89%
$ 10,764 $ 6
May 11, 9 AM $ 0.000507
+0.54%
$ 10,425 $ 2
May 11, 8 AM $ 0.000505
+0.53%
$ 10,372 $ 2
May 11, 7 AM $ 0.000501
-0.36%
$ 10,303 $ 2
May 11, 6 AM $ 0.000503
+0.41%
$ 10,346 $ 4
May 11, 5 AM $ 0.000502
-0.46%
$ 10,309 $ 5
May 11, 4 AM $ 0.000503
+0.71%
$ 10,342 $ 4
May 11, 3 AM $ 0.000501
-0.91%
$ 10,288 $ 4
May 11, 2 AM $ 0.000505
+0.06%
$ 10,370 $ 4
May 11, 1 AM $ 0.000505
-0.24%
$ 10,384 $ 4
May 11, 12 AM $ 0.000506
-0.81%
$ 10,407 $ 4
May 10, 11 PM $ 0.000511
-0.48%
$ 10,495 $ 6
May 10, 10 PM $ 0.000513
+1.86%
$ 10,535 $ 6
May 10, 9 PM $ 0.000504
+1.10%
$ 10,353 $ 7
May 10, 8 PM $ 0.0005
-2.59%
$ 10,283 $ 7
May 10, 7 PM $ 0.000514
-0.20%
$ 10,564 $ 7
May 10, 6 PM $ 0.000515
+0.26%
$ 10,579 $ 6
May 10, 5 PM $ 0.000513
-0.69%
$ 10,550 $ 8
May 10, 4 PM $ 0.000517
+1.29%
$ 10,621 $ 8
May 10, 3 PM $ 0.00051
+0.62%
$ 10,486 $ 9
May 10, 2 PM $ 0.000508
+0.02%
$ 10,438 $ 9
May 10, 1 PM $ 0.000508
-0.60%
$ 10,446 $ 9
May 10, 12 PM $ 0.000512
+0.07%
$ 10,517 $ 9
May 10, 11 AM $ 0.000512
-0.25%
$ 10,519 $ 9
May 10, 10 AM $ 0.000513
+0.36%
$ 10,538 $ 10
May 10, 9 AM $ 0.000512
-0.83%
$ 10,514 $ 10
May 10, 8 AM $ 0.000516
+0.44%
$ 10,598 $ 10
May 10, 7 AM $ 0.000515
-0.38%
$ 10,578 $ 10
May 10, 6 AM $ 0.000517
+0.21%
$ 10,618 $ 10
May 10, 5 AM $ 0.000515
-0.48%
$ 10,591 $ 9
May 10, 4 AM $ 0.000518
-0.75%
$ 10,641 $ 9
May 10, 3 AM $ 0.000521
-0.95%
$ 10,709 $ 11
May 10, 2 AM $ 0.000528
+0.69%
$ 10,857 $ 11
May 10, 1 AM $ 0.000525
+0.82%
$ 10,790 $ 13
May 10, 12 AM $ 0.000521
-0.56%
$ 10,707 $ 17