bone Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000521
-0.56%
$ 10,707 $ 17
May 9, 11 PM $ 0.000524
-1.30%
$ 10,763 $ 16
May 9, 10 PM $ 0.000531
-0.58%
$ 10,909 $ 18
May 9, 9 PM $ 0.000533
+0.24%
$ 10,961 $ 16
May 9, 8 PM $ 0.000532
-0.11%
$ 10,938 $ 16
May 9, 7 PM $ 0.000532
+0.05%
$ 10,938 $ 21
May 9, 6 PM $ 0.000531
+0.81%
$ 10,917 $ 21
May 9, 5 PM $ 0.000527
-0.19%
$ 10,841 $ 19
May 9, 4 PM $ 0.00053
+0.45%
$ 10,883 $ 19
May 9, 3 PM $ 0.000528
-0.40%
$ 10,859 $ 19
May 9, 2 PM $ 0.000531
-0.46%
$ 10,906 $ 19
May 9, 1 PM $ 0.000533
+0.33%
$ 10,960 $ 19
May 9, 12 PM $ 0.000531
-2.88%
$ 10,922 $ 19
May 9, 11 AM $ 0.000546
+0.34%
$ 11,223 $ 20
May 9, 10 AM $ 0.000544
+0.39%
$ 11,189 $ 20
May 9, 9 AM $ 0.000543
-1.11%
$ 11,165 $ 20
May 9, 8 AM $ 0.000549
-0.92%
$ 11,278 $ 20
May 9, 7 AM $ 0.000555
-0.21%
$ 11,405 $ 21
May 9, 6 AM $ 0.000556
-2.73%
$ 11,421 $ 20
May 9, 5 AM $ 0.000572
+1.98%
$ 11,757 $ 23
May 9, 4 AM $ 0.00056
-1.25%
$ 11,519 $ 22
May 9, 3 AM $ 0.000569
-1.52%
$ 11,696 $ 21
May 9, 2 AM $ 0.00058
-3.29%
$ 11,913 $ 21
May 9, 1 AM $ 0.000597
+9.98%
$ 12,265 $ 20
May 9, 12 AM $ 0.000544
+1.94%
$ 11,186 $ 21
May 8, 11 PM $ 0.000532
+1.65%
$ 10,928 $ 20
May 8, 10 PM $ 0.000522
-1.21%
$ 10,726 $ 19
May 8, 9 PM $ 0.000526
+1.02%
$ 10,815 $ 19
May 8, 8 PM $ 0.000526
+4.41%
$ 10,801 $ 21
May 8, 7 PM $ 0.000501
+4.02%
$ 10,291 $ 15
May 8, 6 PM $ 0.000482
-0.23%
$ 9,896 $ 16
May 8, 5 PM $ 0.000483
+0.77%
$ 9,929 $ 15
May 8, 4 PM $ 0.000478
-0.40%
$ 9,828 $ 15
May 8, 3 PM $ 0.000479
-0.35%
$ 9,846 $ 15
May 8, 2 PM $ 0.000481
+2.35%
$ 9,883 $ 15
May 8, 1 PM $ 0.00047
+0.03%
$ 9,653 $ 14
May 8, 12 PM $ 0.00047
-0.41%
$ 9,661 $ 14
May 8, 11 AM $ 0.000473
-0.03%
$ 9,712 $ 17
May 8, 10 AM $ 0.000473
+1.39%
$ 9,719 $ 17
May 8, 9 AM $ 0.000467
-1.86%
$ 9,594 $ 17
May 8, 8 AM $ 0.000476
-3.49%
$ 9,790 $ 18
May 8, 7 AM $ 0.000494
+0.18%
$ 10,144 $ 18
May 8, 6 AM $ 0.000494
+1.45%
$ 10,161 $ 17
May 8, 5 AM $ 0.000487
+2.30%
$ 10,003 $ 15
May 8, 4 AM $ 0.000474
+1.56%
$ 9,751 $ 15
May 8, 3 AM $ 0.000466
+1.50%
$ 9,582 $ 14
May 8, 2 AM $ 0.00046
+0.10%
$ 9,444 $ 14
May 8, 1 AM $ 0.000459
-2.36%
$ 9,435 $ 17
May 8, 12 AM $ 0.000471
-1.10%
$ 9,674 $ 11
May 7, 11 PM $ 0.000476
+2.45%
$ 9,790 $ 11