bone Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000422
-0.61%
$ 8,679 $ 10
May 3, 8 PM $ 0.000425
-0.41%
$ 8,732 $ 10
May 3, 7 PM $ 0.000427
+0.20%
$ 8,768 $ 10
May 3, 6 PM $ 0.000426
+0.59%
$ 8,752 $ 6
May 3, 5 PM $ 0.000424
-0.45%
$ 8,705 $ 5
May 3, 4 PM $ 0.000425
-0.03%
$ 8,744 $ 5
May 3, 3 PM $ 0.000425
+0.84%
$ 8,738 $ 5
May 3, 2 PM $ 0.000421
-0.15%
$ 8,651 $ 4
May 3, 1 PM $ 0.000421
-0.68%
$ 8,661 $ 4
May 3, 12 PM $ 0.000424
+0.21%
$ 8,721 $ 3
May 3, 11 AM $ 0.000424
+0.58%
$ 8,708 $ 3
May 3, 10 AM $ 0.000421
-0.29%
$ 8,655 $ 3
May 3, 9 AM $ 0.000423
+1.15%
$ 8,687 $ 3
May 3, 8 AM $ 0.000418
+0.00%
$ 8,598 $ 1
May 3, 3 AM $ 0.000417
+0.21%
$ 8,572 $ 1
May 3, 2 AM $ 0.000416
-0.01%
$ 8,555 $ 1
May 3, 1 AM $ 0.000417
-0.47%
$ 8,563 $ 1
May 3, 12 AM $ 0.000419
-0.32%
$ 8,607 $ 6
May 2, 11 PM $ 0.00042
+0.10%
$ 8,634 $ 6
May 2, 10 PM $ 0.000422
+0.15%
$ 8,665 $ 6
May 2, 9 PM $ 0.000421
+0.49%
$ 8,654 $ 6
May 2, 8 PM $ 0.000418
-0.50%
$ 8,599 $ 6
May 2, 7 PM $ 0.000421
+0.22%
$ 8,644 $ 6
May 2, 6 PM $ 0.000419
+0.44%
$ 8,617 $ 6
May 2, 5 PM $ 0.000418
-0.18%
$ 8,584 $ 6
May 2, 4 PM $ 0.000418
+0.70%
$ 8,586 $ 6
May 2, 3 PM $ 0.000415
+0.18%
$ 8,523 $ 12
May 2, 2 PM $ 0.000414
+0.03%
$ 8,506 $ 12
May 2, 1 PM $ 0.000413
+0.13%
$ 8,492 $ 12
May 2, 12 PM $ 0.000413
-0.14%
$ 8,491 $ 12
May 2, 11 AM $ 0.000414
-0.37%
$ 8,501 $ 174
May 2, 10 AM $ 0.000415
-0.01%
$ 8,537 $ 175
May 2, 9 AM $ 0.000415
+0.23%
$ 8,534 $ 175
May 2, 8 AM $ 0.000414
+0.42%
$ 8,512 $ 175
May 2, 7 AM $ 0.000412
-0.33%
$ 8,471 $ 175
May 2, 6 AM $ 0.000414
+0.24%
$ 8,500 $ 175
May 2, 5 AM $ 0.000413
-0.02%
$ 8,484 $ 175
May 2, 4 AM $ 0.000413
-0.36%
$ 8,482 $ 175
May 2, 3 AM $ 0.000414
-0.19%
$ 8,509 $ 175
May 2, 2 AM $ 0.000414
+0.01%
$ 8,517 $ 175
May 2, 1 AM $ 0.000414
+1.28%
$ 8,511 $ 175
May 2, 12 AM $ 0.000409
+0.21%
$ 8,400 $ 170
May 1, 11 PM $ 0.000408
-0.38%
$ 8,384 $ 170
May 1, 10 PM $ 0.00041
-0.29%
$ 8,421 $ 170
May 1, 9 PM $ 0.000411
+0.12%
$ 8,451 $ 171
May 1, 8 PM $ 0.000411
-0.05%
$ 8,451 $ 171
May 1, 7 PM $ 0.000412
-0.15%
$ 8,462 $ 171
May 1, 6 PM $ 0.000412
-0.14%
$ 8,478 $ 172
May 1, 5 PM $ 0.000413
-0.01%
$ 8,487 $ 172
May 1, 4 PM $ 0.000413
-0.85%
$ 8,483 $ 172